萬世電機【7565】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 +2.41% 9.98 0.72 0.92%
2025-11-24 86 +2.61% 9.75 0.7 0.95%
2025-11-17 84 +1.02% 9.5 0.68 0.97%
2025-11-10 83 -2.0% 9.4 0.68 0.98%
2025-11-03 85 +2.99% 9.59 0.69 0.96%
2025-10-27 83 +3.1% 9.32 0.69 0.99%
2025-10-20 80 -1.57% 9.03 0.67 1.02%
2025-10-13 81 +0.69% 9.18 0.68 1.01%
2025-10-06 81 -2.89% 9.12 0.68 1.01%
2025-09-29 83 -2.62% 9.39 0.7 0.98%
2025-09-22 85 +1.46% 9.64 0.72 0.96%
2025-09-15 84 -9.07% 9.5 0.71 0.97%
2025-09-08 93 -5.0% 10.45 0.78 0.89%
2025-09-01 98 -1.45% 11.0 0.82 0.84%
2025-08-25 99 +7.04% 11.16 0.83 0.83%
2025-08-18 92 +17.57% 10.43 0.78 0.9%
2025-08-11 79 +3.21% 8.87 0.66 1.04%
2025-08-04 76 +0.87% 8.7 0.64 1.35%
2025-07-28 76 +1.66% - 0.63 2.38%
2025-07-21 74 -2.19% - 0.62 2.43%
2025-07-14 76 +4.88% - 0.64 2.37%
2025-07-07 72 +1.56% - 0.61 2.49%
2025-06-30 71 -27.02% - 0.6 2.52%
2025-06-23 98 -1.71% - 0.82 2.59%
2025-06-16 99 -0.69% - 0.83 2.54%
2025-06-09 100 +2.93% - 0.84 2.53%
2025-06-02 97 +1.54% - 0.82 2.6%
2025-05-26 96 -0.6% - 0.8 2.64%
2025-05-19 96 +0.84% - 0.81 2.63%
2025-05-12 96 +0.51% - 0.8 2.65%
2025-05-05 95 +2.26% - 0.8 2.66%
2025-04-28 93 +2.11% - 0.78 2.72%
2025-04-21 91 -0.6% - 0.76 2.78%
2025-04-14 92 +0.71% - 0.77 2.76%
2025-04-07 91 -5.54% - 0.76 2.78%
2025-03-31 96 -0.43% 11.74 0.81 2.63%
2025-03-24 97 +0.92% 11.65 0.81 2.62%
2025-03-17 96 +0.86% 11.54 0.8 2.64%
2025-03-10 95 -1.17% 11.45 0.8 2.66%
2025-03-03 96 -1.39% 11.58 0.81 2.63%
2025-02-24 98 +0.33% 11.74 0.82 2.59%
2025-02-17 97 +0.62% 11.71 0.81 2.6%
2025-02-10 97 +0.38% 11.63 0.81 2.62%
2025-02-03 96 +2.05% 11.89 0.81 2.29%
2025-01-27 94 -3.12% 12.85 0.79 0.98%
2025-01-20 97 +2.59% 13.26 0.82 0.94%
2025-01-13 95 -0.6% 12.93 0.8 0.97%
2025-01-06 95 +1.1% 13.01 0.8 0.97%
2024-12-30 94 +0.05% 12.86 0.79 0.97%
2024-12-23 94 - 12.86 0.79 0.98%