萬世電機【7565】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 +4.54% 9.98 0.72 0.92%
2025-11-01 85 +4.16% 9.55 0.69 0.97%
2025-10-01 81 -9.75% 9.17 0.68 1.01%
2025-09-01 90 +4.19% 10.16 0.76 0.91%
2025-08-01 86 +16.9% 9.9 0.73 1.09%
2025-07-01 74 -24.04% - 0.62 2.44%
2025-06-01 97 +1.86% - 0.82 2.56%
2025-05-01 96 +3.6% - 0.8 2.65%
2025-04-01 92 -3.93% - 0.77 2.74%
2025-03-01 96 -0.86% 11.56 0.81 2.64%
2025-02-01 97 +1.41% 11.75 0.81 2.52%
2025-01-01 96 +2.35% 13.01 0.8 0.96%
2024-12-01 93 +8.23% 12.72 0.78 0.99%
2024-11-01 86 -1.62% 11.97 0.72 1.07%
2024-10-01 88 +3.45% 16.45 0.73 1.05%
2024-09-01 85 +13.08% 15.9 0.71 1.09%
2024-08-01 75 -10.14% 14.03 0.63 1.21%
2024-07-01 83 -2.73% - 0.7 0.96%
2024-06-01 86 -0.64% - 0.72 0.94%
2024-05-01 86 +1.93% - 0.72 0.93%
2024-04-01 85 +0.91% - 0.71 0.95%
2024-03-01 84 +3.62% 9.59 0.7 0.96%
2024-02-01 81 +8.01% 9.68 0.68 0.99%
2024-01-01 75 +1.01% 11.13 0.63 1.08%
2023-12-01 74 +1.22% 11.01 0.62 1.09%
2023-11-01 73 +3.31% 11.3 0.61 1.1%
2023-10-01 71 -3.66% 13.32 0.6 1.14%
2023-09-01 74 +3.65% 13.82 0.62 1.1%
2023-08-01 71 -2.05% 13.34 0.6 1.36%
2023-07-01 73 -1.46% 13.62 0.61 2.09%
2023-06-01 74 +4.67% 13.82 0.62 2.06%
2023-05-01 70 -5.73% 13.14 0.59 2.16%
2023-04-01 75 +3.69% - 0.63 2.04%
2023-03-01 72 +1.21% 21.69 0.6 2.11%
2023-02-01 71 -3.26% 19.68 0.6 2.14%
2023-01-01 73 -1.62% 13.79 0.62 2.07%
2022-12-01 75 +4.09% 14.02 0.63 2.04%
2022-11-01 72 -10.77% 14.37 0.6 2.05%
2022-10-01 80 +4.52% 20.0 0.67 1.6%
2022-09-01 77 -1.85% 19.14 0.65 1.68%
2022-08-01 78 -2.18% 19.5 0.66 1.64%
2022-07-01 80 +2.86% 19.93 0.67 1.61%
2022-06-01 78 +8.08% 19.37 0.65 1.66%
2022-05-01 72 -5.94% 17.92 0.6 1.79%
2022-04-01 77 -1.81% - 0.64 1.68%
2022-03-01 78 +1.09% 20.98 0.66 1.65%
2022-02-01 77 +4.42% 20.76 0.65 1.67%
2022-01-01 74 -3.1% 19.88 0.62 1.74%
2021-12-01 76 +2.26% 20.52 0.64 1.69%
2021-11-01 75 - 20.66 0.62 1.73%