萬世電機【7565】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 89 0.0% 9.98 0.72 0.92%
2025-12-04 89 0.0% 9.98 0.72 0.92%
2025-12-03 89 0.0% 9.98 0.72 0.92%
2025-12-02 89 0.0% 9.98 0.72 0.92%
2025-12-01 89 +2.08% 9.98 0.72 0.92%
2025-11-28 87 0.0% 9.78 0.7 0.94%
2025-11-27 87 0.0% 9.78 0.7 0.94%
2025-11-26 87 +1.34% 9.78 0.7 0.94%
2025-11-25 86 +2.55% 9.65 0.69 0.96%
2025-11-21 83 0.0% 9.41 0.68 0.98%
2025-11-20 83 -0.39% 9.41 0.68 0.98%
2025-11-19 84 -1.73% 9.45 0.68 0.98%
2025-11-18 85 0.0% 9.61 0.69 0.96%
2025-11-17 85 0.0% 9.61 0.69 0.96%
2025-11-14 85 +2.36% 9.61 0.69 0.96%
2025-11-13 83 -0.97% 9.39 0.68 0.98%
2025-11-12 84 +1.98% 9.48 0.68 0.97%
2025-11-11 82 +0.8% 9.3 0.67 0.99%
2025-11-10 82 -3.29% 9.23 0.66 1%
2025-11-07 85 0.0% 9.54 0.69 0.97%
2025-11-06 85 +0.19% 9.54 0.69 0.97%
2025-11-05 84 -2.64% 9.52 0.68 0.97%
2025-11-04 87 -3.28% 9.78 0.7 0.94%
2025-10-31 90 +10.04% 10.11 0.75 0.91%
2025-10-30 81 +0.91% 9.19 0.68 1%
2025-10-29 81 +0.1% 9.11 0.68 1.01%
2025-10-28 81 +0.2% 9.1 0.68 1.01%
2025-10-27 81 +0.72% 9.08 0.68 1.02%
2025-10-24 80 0.0% 9.01 0.67 1.02%
2025-10-23 80 0.0% 9.01 0.67 1.02%
2025-10-22 80 -1.11% 9.01 0.67 1.02%
2025-10-21 81 +1.02% 9.12 0.68 1.01%
2025-10-20 80 -0.71% 9.02 0.67 1.02%
2025-10-17 81 +0.61% 9.09 0.68 1.02%
2025-10-16 80 -2.88% 9.03 0.67 1.02%
2025-10-15 82 0.0% 9.3 0.69 0.99%
2025-10-14 82 0.0% 9.3 0.69 0.99%
2025-10-10 82 0.0% 9.3 0.69 0.99%
2025-10-09 82 +4.35% 9.3 0.69 0.99%
2025-10-08 79 -0.41% 8.91 0.66 1.04%
2025-10-07 79 - 8.95 0.67 1.03%