安楽亭【7562】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 170 -1.02% 21.44 2.21 0.41%
2025-11-24 172 +1.83% 21.66 2.24 0.4%
2025-11-17 169 +0.47% 21.27 2.19 0.41%
2025-11-10 168 +0.41% 21.17 2.23 0.29%
2025-11-03 167 -0.28% 21.08 2.25 0.21%
2025-10-27 168 -0.63% 21.14 2.26 0.21%
2025-10-20 169 +0.36% 21.28 2.27 0.21%
2025-10-13 168 -0.25% 21.2 2.26 0.21%
2025-10-06 169 -0.3% 21.25 2.27 0.21%
2025-09-29 169 -3.62% 21.32 2.27 0.2%
2025-09-22 176 +0.46% 44.23 2.36 0.2%
2025-09-15 175 +0.27% 44.03 2.35 0.2%
2025-09-08 174 +0.05% 43.91 2.34 0.2%
2025-09-01 174 -0.32% 43.89 2.34 0.2%
2025-08-25 175 +0.88% 44.03 2.35 0.2%
2025-08-18 173 +0.59% 43.65 2.33 0.2%
2025-08-11 172 +0.57% 43.39 2.32 0.2%
2025-08-04 171 +0.98% 43.14 2.3 0.2%
2025-07-28 170 +0.53% 42.73 2.28 0.2%
2025-07-21 169 +0.49% 42.5 2.27 0.21%
2025-07-14 168 +0.33% 42.29 2.26 0.21%
2025-07-07 167 +0.14% 42.16 2.25 0.21%
2025-06-30 167 +0.19% 42.1 2.25 0.21%
2025-06-23 167 -0.17% 42.01 2.24 0.21%
2025-06-16 167 +0.28% 42.09 2.25 0.21%
2025-06-09 167 +0.78% 41.97 2.24 0.21%
2025-06-02 165 +0.36% 41.64 2.22 0.21%
2025-05-26 165 -0.06% 41.49 2.22 0.21%
2025-05-19 165 +0.2% 41.52 2.22 0.21%
2025-05-12 164 -0.46% 41.43 2.21 0.21%
2025-05-05 165 +1.12% - 2.22 -
2025-04-28 163 +0.88% - 2.2 -
2025-04-21 162 +0.29% - 2.18 -
2025-04-14 161 +0.6% - 2.17 -
2025-04-07 161 -0.88% - 2.16 -
2025-03-31 162 -3.87% 21.3 2.18 -
2025-03-24 168 +0.21% 22.11 2.26 -
2025-03-17 168 +1.09% 22.07 2.26 -
2025-03-10 166 +0.39% 21.83 2.23 -
2025-03-03 166 +1.11% 21.75 2.23 -
2025-02-24 164 +0.33% 21.51 2.21 -
2025-02-17 163 +0.48% 21.43 2.19 -
2025-02-10 162 +0.34% 21.33 2.19 -
2025-02-03 162 +0.23% 21.26 2.18 -
2025-01-27 162 +0.66% 21.21 2.17 -
2025-01-20 161 +0.02% 21.07 2.16 -
2025-01-13 160 +0.09% 21.07 2.16 -
2025-01-06 160 +0.67% 21.05 2.15 -
2024-12-30 159 +0.85% 20.91 2.14 -
2024-12-23 158 - 20.74 2.12 -