安楽亭【7562】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 170 +0.71% 21.44 2.21 0.41%
2025-11-01 169 +0.35% 21.29 2.22 0.33%
2025-10-01 168 -3.38% 21.21 2.26 0.21%
2025-09-01 174 +0.88% 41.75 2.34 0.2%
2025-08-01 173 +2.79% 43.52 2.32 0.2%
2025-07-01 168 +0.97% 42.34 2.26 0.21%
2025-06-01 166 +1.12% 41.93 2.24 0.21%
2025-05-01 165 +1.85% 41.49 2.21 0.21%
2025-04-01 162 -3.13% - 2.17 -
2025-03-01 167 +2.44% 21.9 2.24 -
2025-02-01 163 +1.32% 21.38 2.19 -
2025-01-01 161 +0.95% 21.1 2.16 -
2024-12-01 159 -0.79% 20.9 2.14 -
2024-11-01 160 -0.27% 21.07 2.16 -
2024-10-01 161 -1.95% 21.13 2.17 -
2024-09-01 164 +1.3% 21.54 2.21 -
2024-08-01 162 -1.98% 21.27 2.18 -
2024-07-01 165 +1.5% 21.7 2.22 -
2024-06-01 163 +0.53% 21.38 2.19 -
2024-05-01 162 -0.07% 21.26 2.18 -
2024-04-01 162 -2.81% - 2.18 -
2024-03-01 167 -1.09% 43.28 2.24 -
2024-02-01 169 +0.92% 43.25 2.27 -
2024-01-01 167 +2.83% 41.98 2.25 -
2023-12-01 162 +1.52% 40.83 2.18 -
2023-11-01 160 +5.0% 41.45 2.15 -
2023-10-01 152 -6.51% 41.38 2.05 -
2023-09-01 163 +2.72% 44.26 2.19 -
2023-08-01 159 +3.61% 47.67 2.13 -
2023-07-01 153 +1.2% 55.66 2.06 -
2023-06-01 151 +0.21% 55.0 2.03 -
2023-05-01 151 +0.18% 54.89 2.03 -
2023-04-01 151 -2.33% - 2.03 -
2023-03-01 154 +2.42% -23.7 2.07 -
2023-02-01 151 +1.18% -23.14 2.03 -
2023-01-01 149 +0.39% -22.87 2.0 -
2022-12-01 148 +0.02% -22.78 2.0 -
2022-11-01 148 +1.22% -2.14 1.99 -
2022-10-01 147 -3.32% 35.64 1.97 -
2022-09-01 152 +2.39% 36.87 2.04 -
2022-08-01 148 +4.7% 36.01 1.99 -
2022-07-01 141 +1.64% 34.39 1.9 -
2022-06-01 139 +0.61% 33.84 1.87 -
2022-05-01 138 +1.08% 33.71 1.86 -
2022-04-01 137 -0.65% - 1.84 -
2022-03-01 138 +0.93% 44.99 1.85 -
2022-02-01 136 +0.24% 44.57 1.83 -
2022-01-01 136 +4.56% 44.47 1.83 -
2021-12-01 130 +1.51% 42.53 1.75 -
2021-11-01 128 - 41.9 1.73 -