安楽亭【7562】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 168 -0.27% 21.2 2.19 0.41%
2025-12-04 169 -0.82% 21.26 2.19 0.41%
2025-12-03 170 -0.67% 21.43 2.21 0.41%
2025-12-02 171 -0.67% 21.58 2.23 0.4%
2025-12-01 172 -0.27% 21.72 2.24 0.4%
2025-11-28 173 0.0% 21.78 2.25 0.4%
2025-11-27 173 +0.94% 21.78 2.25 0.4%
2025-11-26 171 +0.41% 21.58 2.23 0.4%
2025-11-25 171 +0.68% 21.49 2.22 0.41%
2025-11-21 169 +0.41% 21.35 2.2 0.41%
2025-11-20 169 0.0% 21.26 2.19 0.41%
2025-11-19 169 0.0% 21.26 2.19 0.41%
2025-11-18 169 +0.14% 21.26 2.19 0.41%
2025-11-17 169 -0.14% 21.23 2.19 0.41%
2025-11-14 169 +0.27% 21.26 2.19 0.41%
2025-11-13 168 +0.28% 21.2 2.19 0.41%
2025-11-12 168 +0.14% 21.14 2.26 0.21%
2025-11-11 168 -0.14% 21.11 2.25 0.21%
2025-11-10 168 +0.14% 21.14 2.26 0.21%
2025-11-07 168 0.0% 21.11 2.25 0.21%
2025-11-06 168 +0.14% 21.11 2.25 0.21%
2025-11-05 167 +0.28% 21.08 2.25 0.21%
2025-11-04 167 -0.28% 21.03 2.24 0.21%
2025-10-31 167 -0.14% 21.08 2.25 0.21%
2025-10-30 168 -0.14% 21.11 2.25 0.21%
2025-10-29 168 -0.14% 21.14 2.26 0.21%
2025-10-28 168 -0.14% 21.17 2.26 0.21%
2025-10-27 168 -0.41% 21.2 2.26 0.21%
2025-10-24 169 +0.14% 21.29 2.27 0.21%
2025-10-23 169 0.0% 21.26 2.27 0.21%
2025-10-22 169 0.0% 21.26 2.27 0.21%
2025-10-21 169 -0.27% 21.26 2.27 0.21%
2025-10-20 169 +0.27% 21.32 2.27 0.2%
2025-10-17 169 +0.41% 21.26 2.27 0.21%
2025-10-16 168 -0.41% 21.17 2.26 0.21%
2025-10-15 169 +0.69% 21.26 2.27 0.21%
2025-10-14 168 -0.28% 21.11 2.25 0.21%
2025-10-10 168 -0.27% 21.17 2.26 0.21%
2025-10-09 169 -0.95% 21.23 2.27 0.21%
2025-10-08 170 +0.82% 21.43 2.29 0.2%
2025-10-07 169 - 21.26 2.27 0.21%