大田花き【7555】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.19% 29.54 0.8 1.61%
2025-11-24 41 +0.08% 29.48 0.8 1.61%
2025-11-17 41 -1.12% 29.46 0.8 1.61%
2025-11-10 41 +1.28% 19.72 0.81 1.59%
2025-11-03 41 -0.79% 16.96 0.8 1.62%
2025-10-27 41 +0.32% 17.09 0.8 1.6%
2025-10-20 41 +0.04% 17.04 0.8 1.61%
2025-10-13 41 +0.28% 17.03 0.8 1.61%
2025-10-06 41 -0.19% 16.98 0.8 1.61%
2025-09-29 41 -2.54% 17.02 0.8 1.61%
2025-09-22 42 +0.33% 17.46 0.82 1.57%
2025-09-15 42 +0.47% 17.4 0.82 1.57%
2025-09-08 42 -0.16% 17.32 0.81 1.58%
2025-09-01 42 +0.77% 17.35 0.82 1.58%
2025-08-25 42 +0.61% 17.22 0.81 1.59%
2025-08-18 41 +0.1% 17.11 0.81 1.6%
2025-08-11 41 -0.1% 17.09 0.81 1.6%
2025-08-04 41 +0.59% 17.11 0.81 1.6%
2025-07-28 41 +0.15% 17.01 0.8 1.61%
2025-07-21 41 +0.15% 16.98 0.8 1.61%
2025-07-14 41 -0.08% 16.96 0.8 1.61%
2025-07-07 41 +0.16% 16.97 0.8 1.61%
2025-06-30 41 +0.76% 16.95 0.8 1.62%
2025-06-23 41 -0.19% 16.82 0.79 1.63%
2025-06-16 41 +0.27% 16.85 0.79 1.63%
2025-06-09 41 -0.03% 16.8 0.79 1.63%
2025-06-02 41 +0.14% 16.81 0.79 1.63%
2025-05-26 40 -0.78% 16.79 0.79 1.63%
2025-05-19 41 -0.48% 16.92 0.8 1.62%
2025-05-12 41 +0.34% 17.0 0.8 1.61%
2025-05-05 41 +0.12% 16.84 0.8 1.62%
2025-04-28 41 -0.2% - 0.8 1.62%
2025-04-21 41 +0.32% - 0.8 1.62%
2025-04-14 41 +1.34% - 0.8 1.62%
2025-04-07 40 -1.22% - 0.78 1.64%
2025-03-31 41 -1.07% 18.55 0.79 1.62%
2025-03-24 41 -0.17% 18.68 0.8 1.6%
2025-03-17 41 +0.19% 18.71 0.81 1.6%
2025-03-10 41 -0.05% 18.67 0.8 1.6%
2025-03-03 41 -0.31% 18.68 0.8 1.61%
2025-02-24 41 -0.44% 18.74 0.81 1.6%
2025-02-17 41 +0.57% 18.82 0.81 1.59%
2025-02-10 41 +0.55% 18.71 0.8 1.6%
2025-02-03 41 -0.29% 18.61 0.8 1.61%
2025-01-27 41 +0.13% 18.67 0.8 1.6%
2025-01-20 41 +0.08% 18.64 0.8 1.61%
2025-01-13 41 -0.35% 18.63 0.8 1.61%
2025-01-06 41 -0.19% 18.69 0.8 1.6%
2024-12-30 41 +0.27% 18.73 0.81 1.6%
2024-12-23 41 - 18.68 0.81 1.6%