大田花き【7555】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 +0.27% 29.68 0.8 1.6%
2025-12-04 41 +0.4% 29.6 0.8 1.6%
2025-12-03 41 0.0% 29.48 0.8 1.61%
2025-12-02 41 +0.13% 29.48 0.8 1.61%
2025-12-01 41 -0.13% 29.44 0.8 1.61%
2025-11-28 41 +0.13% 29.48 0.8 1.61%
2025-11-27 41 0.0% 29.44 0.8 1.61%
2025-11-26 41 -0.4% 29.44 0.8 1.61%
2025-11-25 41 0.0% 29.56 0.8 1.61%
2025-11-21 41 +0.54% 29.56 0.8 1.61%
2025-11-20 41 +0.13% 29.4 0.8 1.62%
2025-11-19 41 -0.4% 29.36 0.8 1.62%
2025-11-18 41 0.0% 29.48 0.8 1.61%
2025-11-17 41 -1.72% 29.48 0.8 1.61%
2025-11-14 42 +0.26% 30 0.81 1.58%
2025-11-13 42 +0.93% 17.25 0.81 1.59%
2025-11-12 41 -0.13% 17.09 0.8 1.6%
2025-11-11 41 -0.13% 17.11 0.81 1.6%
2025-11-10 41 0.0% 17.13 0.81 1.6%
2025-11-07 41 +1.35% 17.13 0.81 1.6%
2025-11-06 41 +0.14% 16.91 0.8 1.62%
2025-11-05 41 -0.13% 16.88 0.79 1.62%
2025-11-04 41 -0.8% 16.91 0.8 1.62%
2025-10-31 41 -0.13% 17.04 0.8 1.61%
2025-10-30 41 0.0% 17.07 0.8 1.6%
2025-10-29 41 -0.4% 17.07 0.8 1.6%
2025-10-28 41 -0.13% 17.13 0.81 1.6%
2025-10-27 41 +0.4% 17.16 0.81 1.6%
2025-10-24 41 +0.27% 17.09 0.8 1.6%
2025-10-23 41 +0.27% 17.04 0.8 1.61%
2025-10-22 41 -0.13% 17 0.8 1.61%
2025-10-21 41 -0.13% 17.02 0.8 1.61%
2025-10-20 41 0.0% 17.04 0.8 1.61%
2025-10-17 41 0.0% 17.04 0.8 1.61%
2025-10-16 41 +0.13% 17.04 0.8 1.61%
2025-10-15 41 0.0% 17.02 0.8 1.61%
2025-10-14 41 +0.27% 17.02 0.8 1.61%
2025-10-10 41 -0.13% 16.97 0.8 1.61%
2025-10-09 41 0.0% 17 0.8 1.61%
2025-10-08 41 0.0% 17 0.8 1.61%
2025-10-07 41 - 17 0.8 1.61%