大田花き【7555】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -0.03% 29.54 0.8 1.61%
2025-11-01 41 +0.01% 23.98 0.8 1.61%
2025-10-01 41 -1.8% 17.03 0.8 1.61%
2025-09-01 42 +1.23% 17.34 0.82 1.58%
2025-08-01 41 +0.95% 17.13 0.81 1.6%
2025-07-01 41 +0.85% 16.97 0.8 1.61%
2025-06-01 41 -0.49% 16.83 0.79 1.63%
2025-05-01 41 +0.32% 16.9 0.8 1.62%
2025-04-01 41 -1.22% - 0.79 1.63%
2025-03-01 41 -0.24% 18.68 0.8 1.6%
2025-02-01 41 +0.34% 18.72 0.8 1.6%
2025-01-01 41 -0.54% 18.66 0.8 1.61%
2024-12-01 41 -0.37% 18.76 0.81 1.6%
2024-11-01 41 -0.27% 18.83 0.81 1.59%
2024-10-01 42 -1.69% 18.88 0.81 1.59%
2024-09-01 42 +1.31% 19.2 0.83 1.56%
2024-08-01 42 -2.48% 18.96 0.82 1.58%
2024-07-01 43 +1.33% 19.44 0.84 1.54%
2024-06-01 42 +0.36% 19.18 0.83 1.56%
2024-05-01 42 -0.33% 19.11 0.82 1.57%
2024-04-01 42 -2.75% - 0.83 1.56%
2024-03-01 43 +1.2% 27.18 0.85 1.52%
2024-02-01 43 +2.36% 26.86 0.84 1.54%
2024-01-01 42 +1.49% 26.24 0.82 1.57%
2023-12-01 41 +0.21% 25.86 0.81 1.6%
2023-11-01 41 -0.89% 25.8 0.81 1.6%
2023-10-01 42 -4.64% 26.03 0.81 1.59%
2023-09-01 44 +2.17% 27.3 0.85 1.51%
2023-08-01 43 -0.4% 26.72 0.83 1.55%
2023-07-01 43 +4.27% 26.83 0.84 1.54%
2023-06-01 41 -3.3% 25.73 0.8 1.61%
2023-05-01 43 +2.6% 26.26 0.83 1.56%
2023-04-01 41 -1.33% - 0.81 1.59%
2023-03-01 42 +1.05% 23.58 0.82 1.57%
2023-02-01 42 +0.72% 23.33 0.81 1.59%
2023-01-01 41 +0.95% 23.17 0.81 1.6%
2022-12-01 41 +0.14% 22.95 0.8 1.62%
2022-11-01 41 +0.12% 25.01 0.8 1.62%
2022-10-01 41 -1.17% 28.87 0.8 1.62%
2022-09-01 41 -0.79% 29.21 0.81 1.6%
2022-08-01 42 +0.21% 29.45 0.81 1.59%
2022-07-01 41 +0.18% 29.39 0.81 1.59%
2022-06-01 41 -0.13% 29.33 0.81 1.59%
2022-05-01 41 +0.53% 29.32 0.81 1.59%
2022-04-01 41 -0.31% - 0.8 1.6%
2022-03-01 41 +0.17% 31.36 0.81 1.6%
2022-02-01 41 -1.05% 41.46 0.81 1.48%
2022-01-01 42 +0.06% 54.75 0.82 1.32%
2021-12-01 42 -0.24% 54.72 0.81 1.32%
2021-11-01 42 - 54.85 0.82 1.32%