幸楽苑【7554】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 236 +0.82% - 3.57 -
2025-11-24 234 +0.29% - 3.54 -
2025-11-17 233 +2.1% - 3.54 0.45%
2025-11-10 228 +5.82% - 3.56 0.46%
2025-11-03 216 +0.05% - 3.51 0.48%
2025-10-27 216 -3.04% - 3.51 0.48%
2025-10-20 222 -0.61% - 3.63 0.47%
2025-10-13 224 -1.27% - 3.65 0.47%
2025-10-06 227 +0.63% - 3.69 0.46%
2025-09-29 225 -2.55% - 3.67 0.46%
2025-09-22 231 +3.21% - 3.77 0.45%
2025-09-15 224 +0.13% - 3.65 0.47%
2025-09-08 224 +2.72% - 3.65 0.47%
2025-09-01 218 +0.11% - 3.55 0.48%
2025-08-25 217 -2.34% - 3.54 0.48%
2025-08-18 223 -1.22% - 3.63 0.47%
2025-08-11 225 +2.75% - 3.67 0.46%
2025-08-04 219 +2.95% - 3.58 0.48%
2025-07-28 213 +0.57% - 3.47 0.49%
2025-07-21 212 0.0% - 3.45 0.49%
2025-07-14 212 -0.59% - 3.45 0.49%
2025-07-07 213 -0.51% - 3.47 0.49%
2025-06-30 214 -0.93% - 3.49 0.49%
2025-06-23 216 +6.61% - 3.52 0.48%
2025-06-16 203 +12.43% - 3.3 0.48%
2025-06-09 180 +1.49% - 2.94 0.48%
2025-06-02 178 +0.3% - 2.9 0.49%
2025-05-26 177 -0.76% - 2.89 0.49%
2025-05-19 179 -2.63% - 2.91 0.49%
2025-05-12 183 +0.82% - 2.99 0.47%
2025-05-05 182 -0.08% - 2.96 0.48%
2025-04-28 182 -1.13% - 2.97 0.48%
2025-04-21 184 +1.58% - 3.0 0.47%
2025-04-14 181 +2.28% - 2.96 0.48%
2025-04-07 177 -0.2% - 2.89 0.49%
2025-03-31 178 -6.74% 64.97 2.89 0.49%
2025-03-24 190 +0.71% 68.64 3.1 0.46%
2025-03-17 189 -0.65% 68.16 3.08 0.46%
2025-03-10 190 -0.47% 68.6 3.1 0.46%
2025-03-03 191 +1.13% 68.93 3.11 0.46%
2025-02-24 189 +0.2% 68.16 3.08 0.46%
2025-02-17 189 +0.22% 68.03 3.08 0.46%
2025-02-10 188 +3.04% 67.88 3.07 0.47%
2025-02-03 183 +0.1% 65.87 2.98 0.48%
2025-01-27 183 +1.75% 65.81 2.98 0.48%
2025-01-20 179 +0.82% 64.68 2.93 0.48%
2025-01-13 178 -0.76% 64.15 2.9 0.49%
2025-01-06 179 -3.94% 64.64 2.92 0.49%
2024-12-30 187 +1.33% 67.3 3.04 0.47%
2024-12-23 184 - 66.42 3.0 0.47%