幸楽苑【7554】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 236 +3.34% - 3.57 -
2025-11-01 228 +2.59% - 3.54 0.46%
2025-10-01 222 -0.78% - 3.62 0.47%
2025-09-01 224 +1.46% - 3.65 0.47%
2025-08-01 221 +3.87% - 3.6 0.47%
2025-07-01 213 +8.88% - 3.46 0.49%
2025-06-01 195 +8.33% - 3.18 0.48%
2025-05-01 180 -0.0% - 2.94 0.48%
2025-04-01 180 -5.03% - 2.94 0.48%
2025-03-01 190 +1.48% 68.42 3.09 0.46%
2025-02-01 187 +3.96% 67.43 3.05 0.47%
2025-01-01 180 -9.5% 64.86 2.93 0.48%
2024-12-01 199 -12.02% 71.66 3.24 0.44%
2024-11-01 226 +2.76% 81.46 3.68 0.39%
2024-10-01 220 +2.9% 79.27 3.58 0.4%
2024-09-01 214 -1.43% 77.03 3.48 0.41%
2024-08-01 217 -7.71% 78.16 3.53 0.4%
2024-07-01 235 +1.46% 84.68 3.83 0.37%
2024-06-01 231 +5.35% 83.47 3.77 0.38%
2024-05-01 220 -2.51% 78.61 3.58 0.4%
2024-04-01 225 -8.36% - 3.67 0.39%
2024-03-01 246 +3.85% -145.66 4.01 0.35%
2024-02-01 237 +8.96% -140.27 3.86 0.37%
2024-01-01 217 +6.16% -128.74 3.54 0.4%
2023-12-01 205 +5.11% -121.27 3.34 0.43%
2023-11-01 195 +5.07% 173.6 3.18 0.45%
2023-10-01 185 +2.16% 799.14 3.02 0.47%
2023-09-01 181 +3.83% 782.22 2.96 0.48%
2023-08-01 175 +2.73% 762.78 2.85 0.49%
2023-07-01 170 -0.02% 762.59 2.77 0.49%
2023-06-01 170 -5.04% 762.71 2.77 0.49%
2023-05-01 179 +1.56% 800.92 2.92 0.47%
2023-04-01 176 -1.73% - 2.88 0.48%
2023-03-01 180 +0.95% -8.26 2.93 0.47%
2023-02-01 178 +0.28% -12.14 2.9 0.47%
2023-01-01 177 +4.42% -18.72 2.89 0.47%
2022-12-01 170 -4.1% -17.92 2.77 0.49%
2022-11-01 177 -1.39% 9.3 2.89 0.47%
2022-10-01 180 +1.8% 61.96 2.93 0.47%
2022-09-01 176 -13.07% 60.86 2.88 0.48%
2022-08-01 203 -6.03% 70.02 3.31 0.41%
2022-07-01 216 -0.31% 74.51 3.52 0.39%
2022-06-01 217 +2.71% 74.74 3.53 0.39%
2022-05-01 211 +0.61% 73.01 3.44 0.4%
2022-04-01 210 -7.03% - 3.42 0.4%
2022-03-01 225 -3.5% 33.71 3.67 0.37%
2022-02-01 234 +2.51% 37.97 3.81 0.36%
2022-01-01 228 -5.74% 40.87 3.72 0.37%
2021-12-01 242 -2.14% 43.36 3.94 0.35%
2021-11-01 247 - 48.78 4.03 0.34%