幸楽苑【7554】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 232 -0.45% - 3.51 -
2025-12-04 233 -0.18% - 3.53 -
2025-12-03 233 -2.86% - 3.53 -
2025-12-02 240 -0.35% - 3.64 -
2025-12-01 241 +2.57% - 3.65 -
2025-11-28 235 +0.18% - 3.56 -
2025-11-27 234 -0.18% - 3.55 -
2025-11-26 235 +1.62% - 3.56 -
2025-11-25 231 -2.38% - 3.5 -
2025-11-21 237 +1.34% - 3.59 -
2025-11-20 234 +0.99% - 3.54 -
2025-11-19 231 -0.09% - 3.51 -
2025-11-18 231 -0.45% - 3.51 0.45%
2025-11-17 232 -2.96% - 3.53 0.45%
2025-11-14 240 +0.88% - 3.63 0.43%
2025-11-13 237 +7.14% - 3.6 0.44%
2025-11-12 222 +0.28% - 3.36 0.47%
2025-11-11 221 -0.28% - 3.6 0.47%
2025-11-10 222 +1.92% - 3.61 0.47%
2025-11-07 217 +0.87% - 3.55 0.48%
2025-11-06 216 +0.29% - 3.51 0.48%
2025-11-05 215 +0.1% - 3.5 0.48%
2025-11-04 215 0.0% - 3.5 0.48%
2025-10-31 215 +0.78% - 3.5 0.48%
2025-10-30 213 -0.39% - 3.47 0.49%
2025-10-29 214 -1.15% - 3.49 0.49%
2025-10-28 216 -1.52% - 3.53 0.48%
2025-10-27 220 +0.09% - 3.58 0.47%
2025-10-24 220 -1.59% - 3.58 0.47%
2025-10-23 223 -0.28% - 3.64 0.47%
2025-10-22 224 +0.19% - 3.65 0.47%
2025-10-21 223 +0.56% - 3.64 0.47%
2025-10-20 222 +0.38% - 3.62 0.47%
2025-10-17 221 -0.84% - 3.61 0.47%
2025-10-16 223 -1.38% - 3.64 0.47%
2025-10-15 226 +0.84% - 3.69 0.46%
2025-10-14 224 -0.83% - 3.66 0.46%
2025-10-10 226 +0.65% - 3.69 0.46%
2025-10-09 225 -0.19% - 3.66 0.46%
2025-10-08 225 -0.64% - 3.67 0.46%
2025-10-07 227 - - 3.69 0.46%