ハピネット【7552】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,487 -2.13% 37.87 2.45 0.24%
2025-11-01 1,520 -3.28% 31.13 2.55 0.45%
2025-10-01 1,571 -1.45% 20.01 2.72 0.77%
2025-09-01 1,594 +3.63% 20.3 2.76 0.76%
2025-08-01 1,538 +15.26% 19.59 2.67 0.78%
2025-07-01 1,335 +2.32% 16.99 2.31 0.9%
2025-06-01 1,304 +3.06% 16.61 2.26 0.92%
2025-05-01 1,266 +5.2% 16.01 2.19 1.4%
2025-04-01 1,203 -0.69% - 2.08 2.61%
2025-03-01 1,212 +3.88% 17.0 2.1 2.59%
2025-02-01 1,166 +6.69% 18.08 2.02 2.12%
2025-01-01 1,093 -1.55% 20.25 1.89 1.1%
2024-12-01 1,110 +14.13% 20.57 1.92 1.09%
2024-11-01 973 -1.59% 18.02 1.69 1.24%
2024-10-01 989 +2.19% 18.32 1.71 1.22%
2024-09-01 967 +12.8% 17.92 1.68 1.24%
2024-08-01 858 +8.78% 15.89 1.49 1.42%
2024-07-01 788 -7.25% 14.61 1.37 1.53%
2024-06-01 850 +9.76% 15.75 1.47 1.42%
2024-05-01 775 +10.23% 14.74 1.34 2.27%
2024-04-01 703 -6.19% - 1.22 4.28%
2024-03-01 749 +0.45% 10.62 1.3 4.02%
2024-02-01 746 +9.27% 12.52 1.29 3.36%
2024-01-01 682 +8.22% 16.99 1.18 1.76%
2023-12-01 631 +7.4% 15.7 1.09 1.91%
2023-11-01 587 +0.52% 14.62 1.02 2.05%
2023-10-01 584 -6.78% 14.54 1.01 2.06%
2023-09-01 627 +9.04% 15.6 1.09 1.92%
2023-08-01 575 +10.66% 14.31 1.0 2.1%
2023-07-01 519 +3.22% 12.93 0.9 2.32%
2023-06-01 503 +4.94% 12.52 0.87 2.39%
2023-05-01 479 +6.82% 12.01 0.83 2.74%
2023-04-01 449 -0.14% - 0.78 3.49%
2023-03-01 449 -2.21% 11.74 0.78 3.48%
2023-02-01 460 -3.84% 12.21 0.8 3.21%
2023-01-01 478 +3.63% 13.24 0.83 2.52%
2022-12-01 461 -1.03% 12.78 0.8 2.61%
2022-11-01 466 -1.89% 12.91 0.81 2.59%
2022-10-01 475 +20.9% 13.16 0.82 2.54%
2022-09-01 393 +0.45% 10.88 0.68 3.07%
2022-08-01 391 +1.66% 10.84 0.68 3.07%
2022-07-01 385 +1.54% 10.66 0.67 3.13%
2022-06-01 379 +1.94% 10.5 0.66 3.17%
2022-05-01 372 +3.43% 10.35 0.64 3.38%
2022-04-01 359 -4.54% - 0.62 4.02%
2022-03-01 376 +0.57% 10.72 0.65 3.84%
2022-02-01 374 +4.19% 11.3 0.65 3.64%
2022-01-01 359 +0.07% 12.12 0.62 3.35%
2021-12-01 359 -1.33% 12.11 0.62 3.35%
2021-11-01 364 - 12.28 0.63 3.31%