ゼンショーホールディングス【7550】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14,809 +0.88% 35.31 5.7 0.76%
2025-11-01 14,679 -8.08% 35.0 5.81 0.77%
2025-10-01 15,970 +3.82% 38.08 6.76 0.7%
2025-09-01 15,382 +2.97% 36.67 6.51 0.73%
2025-08-01 14,938 +15.05% 35.62 6.32 0.76%
2025-07-01 12,984 +0.53% 30.96 5.5 0.87%
2025-06-01 12,915 -3.9% 30.79 5.47 0.87%
2025-05-01 13,439 -0.02% 31.24 5.69 0.84%
2025-04-01 13,442 +2.13% - 5.69 0.84%
2025-03-01 13,162 +1.0% 35.39 5.57 0.86%
2025-02-01 13,031 -5.5% 35.04 5.52 0.87%
2025-01-01 13,789 -7.97% 37.08 5.84 0.82%
2024-12-01 14,983 +10.21% 40.29 6.34 0.75%
2024-11-01 13,595 +7.63% 36.56 5.76 0.83%
2024-10-01 12,632 +1.38% 33.97 5.35 0.89%
2024-09-01 12,460 +17.1% 33.51 5.28 0.9%
2024-08-01 10,641 +7.68% 28.61 4.5 1.07%
2024-07-01 9,882 +1.35% 26.57 4.18 1.14%
2024-06-01 9,750 -1.52% 26.22 4.13 1.15%
2024-05-01 9,900 +0.34% 26.97 4.19 1.03%
2024-04-01 9,867 -3.19% - 4.18 0.81%
2024-03-01 10,192 -5.55% 32.93 4.31 0.79%
2024-02-01 10,791 -5.85% 35.3 4.57 0.74%
2024-01-01 11,461 +1.48% 38.44 4.85 0.68%
2023-12-01 11,294 -13.78% 37.88 4.78 0.69%
2023-11-01 13,099 +19.66% 47.32 5.55 0.55%
2023-10-01 10,946 +4.88% 46.65 4.63 0.57%
2023-09-01 10,438 -1.96% 44.48 4.42 0.6%
2023-08-01 10,646 +0.42% 45.37 4.51 0.58%
2023-07-01 10,602 +10.88% 45.19 4.49 0.59%
2023-06-01 9,562 +21.29% 40.75 4.05 0.65%
2023-05-01 7,883 +22.77% 35.74 3.34 0.69%
2023-04-01 6,421 +3.66% - 2.72 0.58%
2023-03-01 6,195 +13.69% 43.38 2.62 0.6%
2023-02-01 5,449 +7.54% 38.16 2.31 0.69%
2023-01-01 5,067 -3.18% 35.48 2.14 0.73%
2022-12-01 5,233 -3.45% 36.65 2.22 0.71%
2022-11-01 5,421 -5.08% 37.96 2.29 0.69%
2022-10-01 5,711 +3.45% 39.99 2.42 0.65%
2022-09-01 5,520 +0.14% 38.66 2.34 0.67%
2022-08-01 5,513 +4.16% 38.6 2.34 0.67%
2022-07-01 5,292 +9.57% 37.06 2.24 0.7%
2022-06-01 4,830 +4.83% 33.82 2.05 0.77%
2022-05-01 4,607 +0.93% 32.33 1.95 0.79%
2022-04-01 4,565 +6.66% - 1.93 0.75%
2022-03-01 4,280 +0.9% 29.82 1.81 0.8%
2022-02-01 4,242 +0.84% 34.07 1.79 0.8%
2022-01-01 4,207 +1.9% 45.21 1.78 0.81%
2021-12-01 4,128 -0.21% 44.37 1.75 0.83%
2021-11-01 4,137 - 44.46 1.75 0.79%