西松屋チェーン【7545】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,526 +2.06% 14.14 1.58 1.46%
2025-11-01 1,495 +2.49% 13.86 1.56 1.49%
2025-10-01 1,459 -3.98% 13.52 1.52 1.53%
2025-09-01 1,519 -3.21% 14.08 1.58 1.42%
2025-08-01 1,569 +4.56% 14.55 1.63 1.38%
2025-07-01 1,501 +3.37% 13.91 1.56 1.44%
2025-06-01 1,452 -2.19% 13.46 1.51 1.49%
2025-05-01 1,485 -0.13% 13.76 1.54 1.45%
2025-04-01 1,487 +4.46% 13.82 1.55 1.45%
2025-03-01 1,423 -7.91% - 1.48 1.47%
2025-02-01 1,545 -1.72% 14.49 1.61 1.35%
2025-01-01 1,572 -2.64% 14.45 1.64 1.33%
2024-12-01 1,615 +3.8% 14.85 1.68 1.29%
2024-11-01 1,556 -6.75% 14.3 1.62 1.34%
2024-10-01 1,669 -4.38% 15.34 1.74 1.25%
2024-09-01 1,745 +8.22% 16.04 1.81 1.16%
2024-08-01 1,613 +6.58% 14.82 1.68 1.26%
2024-07-01 1,513 -3.31% 13.91 1.57 1.33%
2024-06-01 1,565 +0.37% 14.39 1.63 1.29%
2024-05-01 1,559 +1.5% 14.33 1.62 1.29%
2024-04-01 1,536 -8.55% 13.98 1.6 1.31%
2024-03-01 1,680 +11.61% - 1.75 1.12%
2024-02-01 1,505 +3.71% 13.87 1.56 1.25%
2024-01-01 1,451 -2.77% 13.51 1.51 1.29%
2023-12-01 1,492 +10.39% 13.89 1.55 1.26%
2023-11-01 1,352 +12.98% 12.58 1.41 1.39%
2023-10-01 1,197 +4.53% 11.14 1.24 1.58%
2023-09-01 1,145 -3.73% 10.65 1.19 1.59%
2023-08-01 1,189 +1.66% 11.07 1.24 1.52%
2023-07-01 1,170 +0.73% 10.89 1.22 1.55%
2023-06-01 1,161 +0.7% 10.81 1.21 1.56%
2023-05-01 1,153 +1.39% 10.73 1.2 1.57%
2023-04-01 1,137 +1.55% 10.58 1.18 1.59%
2023-03-01 1,120 +3.73% - 1.16 1.62%
2023-02-01 1,080 +2.53% 12.04 1.12 1.68%
2023-01-01 1,053 +5.94% 11.79 1.09 1.72%
2022-12-01 994 +3.53% 11.13 1.03 1.82%
2022-11-01 960 +2.38% 10.75 1.0 1.88%
2022-10-01 938 -10.93% 10.5 0.97 1.93%
2022-09-01 1,053 -9.14% 10.34 1.09 1.67%
2022-08-01 1,159 +6.27% 11.13 1.2 1.5%
2022-07-01 1,090 +8.65% 10.47 1.13 1.6%
2022-06-01 1,004 -4.92% 9.64 1.04 1.73%
2022-05-01 1,056 -2.52% 10.14 1.1 1.65%
2022-04-01 1,083 +8.68% 10.4 1.13 1.61%
2022-03-01 996 -0.49% 10.24 1.04 1.68%
2022-02-01 1,001 +3.63% 9.92 1.04 1.67%
2022-01-01 966 -2.76% 9.42 1.0 1.73%
2021-12-01 994 -5.8% 9.69 1.03 1.69%
2021-11-01 1,055 - 10.29 1.1 1.58%