アイナボホールディングス【7539】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 162 -1.05% 10.1 0.62 3.73%
2025-11-01 164 -3.15% 10.31 0.63 3.58%
2025-10-01 169 -8.24% - 0.66 3.3%
2025-09-01 185 +5.23% 11.82 0.72 3.03%
2025-08-01 175 +8.1% 11.23 0.68 3.19%
2025-07-01 162 +0.28% 10.4 0.63 3.45%
2025-06-01 162 +4.1% 10.37 0.63 3.46%
2025-05-01 155 +3.52% 9.95 0.6 3.6%
2025-04-01 150 +0.74% 9.62 0.58 3.73%
2025-03-01 149 +0.44% 9.55 0.58 3.75%
2025-02-01 148 -0.86% 9.51 0.58 3.77%
2025-01-01 150 -1.84% 9.59 0.58 3.74%
2024-12-01 152 +12.3% 9.77 0.59 3.67%
2024-11-01 136 +0.28% 8.88 0.53 4.0%
2024-10-01 135 -8.13% - 0.53 3.79%
2024-09-01 147 +4.39% 9.57 0.57 3.48%
2024-08-01 141 -13.17% 9.67 0.55 3.65%
2024-07-01 163 +4.53% 11.14 0.63 3.16%
2024-06-01 156 +4.39% 10.65 0.6 3.3%
2024-05-01 149 +0.79% 10.21 0.58 3.44%
2024-04-01 148 -1.1% 10.13 0.57 3.47%
2024-03-01 150 -1.9% 10.24 0.58 3.43%
2024-02-01 152 +6.09% 10.44 0.59 3.36%
2024-01-01 144 +5.07% 9.84 0.56 3.57%
2023-12-01 137 +3.56% 9.36 0.53 3.75%
2023-11-01 132 -1.6% 9.07 0.51 3.95%
2023-10-01 134 -10.0% - 0.52 4.0%
2023-09-01 149 +9.22% 8.97 0.58 3.6%
2023-08-01 136 -1.93% 8.21 0.53 3.93%
2023-07-01 139 +5.43% 8.38 0.54 3.85%
2023-06-01 132 +5.48% 7.94 0.51 4.07%
2023-05-01 125 +2.13% 7.53 0.49 4.28%
2023-04-01 123 +2.05% 7.37 0.48 4.38%
2023-03-01 120 +3.24% 7.22 0.47 4.46%
2023-02-01 116 +0.51% 7.0 0.45 4.61%
2023-01-01 116 +2.04% 6.96 0.45 4.63%
2022-12-01 113 +5.91% 6.82 0.44 4.73%
2022-11-01 107 +2.87% 6.55 0.41 4.61%
2022-10-01 104 -5.28% - 0.4 4.03%
2022-09-01 110 +0.98% 6.9 0.43 3.82%
2022-08-01 109 +2.06% 6.84 0.42 3.85%
2022-07-01 107 +1.08% 6.7 0.41 3.93%
2022-06-01 105 -2.94% 6.63 0.41 3.98%
2022-05-01 109 -0.2% 6.83 0.42 3.86%
2022-04-01 109 -0.61% 6.84 0.42 3.85%
2022-03-01 110 -5.61% 6.88 0.43 3.83%
2022-02-01 116 -1.18% 7.29 0.45 3.61%
2022-01-01 117 -1.94% 7.38 0.45 3.57%
2021-12-01 120 +0.73% 7.53 0.47 3.5%
2021-11-01 119 - 7.49 0.46 3.53%