アイナボホールディングス【7539】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 162 +0.29% 10.11 0.62 3.73%
2025-12-04 162 +0.29% 10.08 0.62 3.74%
2025-12-03 161 -0.72% 10.05 0.61 3.75%
2025-12-02 163 -0.43% 10.12 0.62 3.72%
2025-12-01 163 -0.85% 10.16 0.62 3.71%
2025-11-28 165 +0.28% 10.25 0.63 3.68%
2025-11-27 164 +0.14% 10.22 0.62 3.69%
2025-11-26 164 -0.56% 10.21 0.62 3.69%
2025-11-25 165 +0.85% 10.27 0.63 3.67%
2025-11-21 164 +1.59% 10.18 0.62 3.7%
2025-11-20 161 +0.14% 10.02 0.61 3.76%
2025-11-19 161 +0.58% 10 0.61 3.77%
2025-11-18 160 -1.44% 9.95 0.61 3.79%
2025-11-17 162 -0.85% 10.09 0.62 3.74%
2025-11-14 164 +2.33% 10.18 0.62 3.7%
2025-11-13 160 -3.92% 9.95 0.61 3.79%
2025-11-12 166 -0.42% 10.66 0.63 3.36%
2025-11-11 167 +0.7% 10.7 0.65 3.35%
2025-11-10 166 0.0% 10.63 0.64 3.37%
2025-11-07 166 -0.56% 10.63 0.64 3.37%
2025-11-06 167 +0.85% 10.68 0.65 3.35%
2025-11-05 165 -0.98% 10.6 0.64 3.38%
2025-11-04 167 0.0% - 0.65 3.35%
2025-10-31 167 +0.14% - 0.65 3.35%
2025-10-30 167 -1.24% - 0.65 3.35%
2025-10-29 169 -0.96% - 0.66 3.31%
2025-10-28 171 -2.01% - 0.66 3.28%
2025-10-27 174 +0.27% - 0.68 3.21%
2025-10-24 174 -0.67% - 0.67 3.22%
2025-10-23 175 +2.04% - 0.68 3.2%
2025-10-22 171 +0.55% - 0.66 3.27%
2025-10-21 170 -0.81% - 0.66 3.28%
2025-10-20 172 +4.84% - 0.67 3.26%
2025-10-17 164 -1.54% - 0.64 3.41%
2025-10-16 166 -0.42% - 0.65 3.36%
2025-10-15 167 +1.7% - 0.65 3.35%
2025-10-14 164 -1.4% - 0.64 3.4%
2025-10-10 167 -1.65% - 0.65 3.36%
2025-10-09 169 -0.95% - 0.66 3.3%
2025-10-08 171 +0.41% - 0.66 3.27%
2025-10-07 170 - - 0.66 3.28%