大水【7538】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -0.88% 8.33 0.4 1.71%
2025-11-24 49 +0.94% 8.41 0.41 1.7%
2025-11-17 48 -0.96% 8.33 0.4 1.71%
2025-11-10 49 -1.37% 8.41 0.4 1.69%
2025-11-03 49 +1.79% 8.52 0.42 1.67%
2025-10-27 49 +1.03% 8.37 0.42 1.7%
2025-10-20 48 +1.26% 8.29 0.41 1.72%
2025-10-13 47 -0.39% 8.19 0.41 1.74%
2025-10-06 48 +1.53% 8.22 0.41 1.73%
2025-09-29 47 -2.18% 8.09 0.4 1.76%
2025-09-22 48 +0.07% 8.28 0.41 1.72%
2025-09-15 48 -1.38% 8.27 0.41 1.73%
2025-09-08 49 +0.57% 8.38 0.42 1.7%
2025-09-01 48 -0.68% 8.34 0.42 1.71%
2025-08-25 49 +3.22% 8.4 0.42 1.7%
2025-08-18 47 +0.66% 8.13 0.41 1.75%
2025-08-11 47 +0.52% 8.08 0.4 1.77%
2025-08-04 47 +0.66% 7.99 0.4 1.6%
2025-07-28 46 +0.16% - 0.4 1.49%
2025-07-21 46 +0.13% - 0.4 1.49%
2025-07-14 46 -1.12% - 0.4 1.49%
2025-07-07 47 -0.29% - 0.4 1.48%
2025-06-30 47 +5.93% - 0.4 1.47%
2025-06-23 44 +0.56% - 0.38 1.56%
2025-06-16 44 +0.57% - 0.38 1.57%
2025-06-09 44 -0.94% - 0.38 1.58%
2025-06-02 44 +0.31% - 0.38 1.56%
2025-05-26 44 +1.79% - 0.38 1.57%
2025-05-19 43 +0.38% - 0.37 1.59%
2025-05-12 43 -5.01% - 0.37 1.6%
2025-05-05 45 +0.66% - 0.39 1.52%
2025-04-28 45 -1.54% - 0.39 1.53%
2025-04-21 46 +6.9% - 0.39 1.51%
2025-04-14 43 +4.02% - 0.37 1.61%
2025-04-07 41 -6.05% - 0.36 1.68%
2025-03-31 44 -3.23% 5.35 0.38 1.58%
2025-03-24 45 -2.74% 5.53 0.39 1.53%
2025-03-17 46 +0.55% 5.69 0.4 1.48%
2025-03-10 46 +2.13% 5.65 0.4 1.49%
2025-03-03 45 -0.26% 5.54 0.39 1.52%
2025-02-24 45 +1.62% 5.55 0.39 1.52%
2025-02-17 45 +2.69% 5.46 0.39 1.54%
2025-02-10 43 -0.41% 5.32 0.38 1.59%
2025-02-03 44 -0.69% 5.34 0.38 1.58%
2025-01-27 44 -0.25% 5.38 0.38 1.57%
2025-01-20 44 -0.06% 5.39 0.38 1.56%
2025-01-13 44 -0.06% 5.4 0.38 1.56%
2025-01-06 44 +1.33% 5.4 0.38 1.56%
2024-12-30 44 -0.06% 5.33 0.38 1.58%
2024-12-23 44 - 5.33 0.38 1.58%