大水【7538】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -0.94% 8.33 0.4 1.71%
2025-11-01 49 +2.12% 8.41 0.41 1.7%
2025-10-01 48 -0.9% 8.24 0.41 1.73%
2025-09-01 48 +1.88% 8.31 0.42 1.72%
2025-08-01 47 +1.75% 8.18 0.41 1.69%
2025-07-01 46 +5.46% - 0.4 1.48%
2025-06-01 44 +0.45% - 0.38 1.56%
2025-05-01 44 +0.96% - 0.38 1.57%
2025-04-01 43 -4.83% - 0.38 1.59%
2025-03-01 46 +3.1% 5.59 0.39 1.51%
2025-02-01 44 +0.48% 5.42 0.38 1.56%
2025-01-01 44 +1.53% 5.39 0.38 1.56%
2024-12-01 43 +3.88% 5.31 0.37 1.59%
2024-11-01 42 -0.65% 5.11 0.36 1.65%
2024-10-01 42 -1.17% 5.15 0.36 1.64%
2024-09-01 43 +0.66% 5.21 0.37 1.62%
2024-08-01 42 -9.17% 5.17 0.36 1.63%
2024-07-01 47 +3.24% 5.7 0.4 1.48%
2024-06-01 45 -0.19% 5.52 0.39 1.53%
2024-05-01 45 -0.59% 5.48 0.39 1.53%
2024-04-01 45 -0.09% - 0.39 1.52%
2024-03-01 45 +2.3% 5.94 0.39 1.51%
2024-02-01 44 +3.99% 6.02 0.38 1.55%
2024-01-01 43 +2.88% 6.94 0.37 1.61%
2023-12-01 42 -1.14% 6.74 0.36 1.66%
2023-11-01 42 +2.43% 6.82 0.36 1.64%
2023-10-01 41 -2.44% 6.66 0.35 1.68%
2023-09-01 42 +2.45% 6.82 0.36 1.64%
2023-08-01 41 +0.21% 6.66 0.35 1.68%
2023-07-01 41 +2.21% 6.65 0.35 1.68%
2023-06-01 40 -6.71% 6.5 0.35 1.72%
2023-05-01 43 +22.71% 7.29 0.37 1.63%
2023-04-01 35 -4.33% - 0.3 1.97%
2023-03-01 37 +2.51% 14.15 0.32 1.88%
2023-02-01 36 -0.22% 13.8 0.31 1.93%
2023-01-01 36 +2.68% 13.83 0.31 1.93%
2022-12-01 35 +0.46% 13.47 0.3 1.98%
2022-11-01 35 +3.77% 13.41 0.3 1.99%
2022-10-01 33 +0.85% 12.92 0.29 2.06%
2022-09-01 33 -0.08% 12.81 0.29 2.08%
2022-08-01 33 -0.09% 12.82 0.29 2.08%
2022-07-01 33 -0.83% 12.84 0.29 2.07%
2022-06-01 33 -0.19% 12.94 0.29 2.06%
2022-05-01 34 +0.48% 12.97 0.29 2.06%
2022-04-01 33 -2.94% - 0.29 2.07%
2022-03-01 34 +1.19% 16.51 0.3 2.0%
2022-02-01 34 +0.31% 16.31 0.29 2.03%
2022-01-01 34 +1.11% 16.26 0.29 2.03%
2021-12-01 33 -1.72% 16.08 0.29 2.06%
2021-11-01 34 - 16.03 0.29 2.02%