大水【7538】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 -0.28% 8.35 0.4 1.71%
2025-12-04 48 +0.57% 8.37 0.4 1.7%
2025-12-03 48 +0.29% 8.32 0.4 1.71%
2025-12-02 48 -0.29% 8.3 0.4 1.72%
2025-12-01 48 -1.96% 8.32 0.4 1.71%
2025-11-28 49 +0.28% 8.49 0.41 1.68%
2025-11-27 49 +1.14% 8.46 0.41 1.69%
2025-11-26 48 +0.86% 8.37 0.4 1.7%
2025-11-25 48 +1.16% 8.3 0.4 1.72%
2025-11-21 48 -1.43% 8.2 0.39 1.74%
2025-11-20 48 +0.29% 8.32 0.4 1.71%
2025-11-19 48 -0.57% 8.3 0.4 1.72%
2025-11-18 48 -1.4% 8.35 0.4 1.71%
2025-11-17 49 +0.85% 8.46 0.41 1.69%
2025-11-14 49 +0.28% 8.39 0.4 1.7%
2025-11-13 48 -0.56% 8.37 0.4 1.7%
2025-11-12 49 +0.57% 8.42 0.4 1.69%
2025-11-11 48 -1.4% 8.37 0.4 1.7%
2025-11-10 49 +0.56% 8.49 0.41 1.68%
2025-11-07 49 -1.11% 8.44 0.41 1.69%
2025-11-06 49 -1.37% 8.54 0.41 1.67%
2025-11-05 50 +2.25% 8.65 0.42 1.65%
2025-11-04 49 +1.42% 8.46 0.42 1.69%
2025-10-31 48 -1.4% 8.35 0.42 1.71%
2025-10-30 49 +0.28% 8.46 0.42 1.69%
2025-10-29 49 +1.72% 8.44 0.42 1.69%
2025-10-28 48 -0.29% 8.3 0.41 1.72%
2025-10-27 48 +0.86% 8.32 0.42 1.71%
2025-10-24 48 -1.14% 8.25 0.41 1.73%
2025-10-23 48 0.0% 8.35 0.42 1.71%
2025-10-22 48 +0.86% 8.35 0.42 1.71%
2025-10-21 48 +0.58% 8.27 0.41 1.72%
2025-10-20 48 +0.58% 8.23 0.41 1.73%
2025-10-17 47 -1.15% 8.18 0.41 1.74%
2025-10-16 48 +0.58% 8.27 0.41 1.72%
2025-10-15 48 +2.06% 8.23 0.41 1.73%
2025-10-14 47 -1.17% 8.06 0.4 1.77%
2025-10-10 47 0.0% 8.16 0.41 1.75%
2025-10-09 47 -0.87% 8.16 0.41 1.75%
2025-10-08 48 -0.57% 8.23 0.41 1.73%
2025-10-07 48 - 8.27 0.41 1.72%