丸文【7537】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 338 +0.92% 10.51 0.56 4.15%
2025-11-24 335 +2.83% 10.41 0.56 4.19%
2025-11-17 325 -0.77% 10.12 0.54 4.31%
2025-11-10 328 +0.25% 10.2 0.55 4.28%
2025-11-03 327 -2.06% 10.18 0.54 4.29%
2025-10-27 334 +2.97% 12.46 0.56 4.2%
2025-10-20 324 +5.58% 12.1 0.55 4.33%
2025-10-13 307 -3.86% 11.46 0.52 4.57%
2025-10-06 320 -4.27% 11.92 0.54 4.39%
2025-09-29 334 -5.57% 12.45 0.56 4.2%
2025-09-22 354 +0.52% 13.19 0.59 3.97%
2025-09-15 352 +1.78% 13.12 0.59 3.99%
2025-09-08 346 +4.78% 12.89 0.58 4.06%
2025-09-01 330 +1.05% 12.3 0.56 4.26%
2025-08-25 326 +2.45% 12.18 0.55 4.3%
2025-08-18 319 +1.96% 11.89 0.53 4.4%
2025-08-11 312 +1.12% 11.66 0.53 4.49%
2025-08-04 309 +0.77% 11.53 0.52 4.54%
2025-07-28 307 +0.44% 11.44 0.51 4.58%
2025-07-21 305 +1.38% 11.39 0.52 4.6%
2025-07-14 301 +3.07% 11.24 0.51 4.66%
2025-07-07 292 +0.58% 10.9 0.49 4.8%
2025-06-30 290 +3.23% 10.84 0.49 4.83%
2025-06-23 281 -0.46% 10.5 0.47 4.99%
2025-06-16 283 +0.06% 10.55 0.47 4.97%
2025-06-09 282 -0.96% 10.54 0.48 4.97%
2025-06-02 285 +1.92% 10.64 0.48 4.92%
2025-05-26 280 +3.66% 10.44 0.47 5.01%
2025-05-19 270 -3.28% 10.07 0.45 5.2%
2025-05-12 279 +7.26% 10.41 0.47 5.03%
2025-05-05 260 +0.51% 9.81 0.44 5.54%
2025-04-28 259 +3.38% - 0.44 5.63%
2025-04-21 250 +3.14% - 0.42 5.83%
2025-04-14 243 +5.41% - 0.41 6.01%
2025-04-07 230 -13.72% - 0.39 6.34%
2025-03-31 267 -8.45% 6.24 0.45 5.48%
2025-03-24 292 -0.4% 6.55 0.49 5.0%
2025-03-17 293 +1.47% 6.58 0.49 4.98%
2025-03-10 289 +1.4% 6.49 0.49 5.06%
2025-03-03 285 +0.59% 6.39 0.48 5.13%
2025-02-24 283 -2.16% 6.36 0.48 5.15%
2025-02-17 289 -1.26% 6.5 0.49 5.04%
2025-02-10 293 -6.23% 6.58 0.49 4.98%
2025-02-03 312 +0.38% 7.02 0.52 4.67%
2025-01-27 311 +1.67% 6.99 0.52 4.69%
2025-01-20 306 +1.77% 6.88 0.51 4.77%
2025-01-13 301 -2.35% 6.76 0.51 4.85%
2025-01-06 308 -0.56% 6.92 0.52 4.74%
2024-12-30 310 +3.8% 6.96 0.52 4.71%
2024-12-23 298 - 6.71 0.5 4.89%