丸文【7537】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 335 -0.83% 10.43 0.56 4.18%
2025-12-03 338 +0.5% 10.51 0.56 4.15%
2025-12-02 336 -1.48% 10.46 0.56 4.17%
2025-12-01 341 +0.58% 10.62 0.57 4.11%
2025-11-28 339 +0.5% 10.56 0.57 4.13%
2025-11-27 338 +1.09% 10.51 0.56 4.15%
2025-11-26 334 +2.06% 10.39 0.56 4.2%
2025-11-25 327 +0.6% 10.18 0.55 4.28%
2025-11-21 325 -0.94% 10.12 0.54 4.31%
2025-11-20 328 +1.83% 10.22 0.55 4.27%
2025-11-19 323 +0.44% 10.03 0.54 4.35%
2025-11-18 321 -2.55% 9.99 0.54 4.37%
2025-11-17 330 -0.09% 10.25 0.55 4.26%
2025-11-14 330 -1.09% 10.26 0.55 4.25%
2025-11-13 334 +1.02% 10.37 0.56 4.21%
2025-11-12 330 +2.08% 10.27 0.55 4.25%
2025-11-11 323 +0.17% 10.06 0.54 4.34%
2025-11-10 323 +1.32% 10.04 0.54 4.34%
2025-11-07 319 -3.65% 9.91 0.53 4.4%
2025-11-06 331 +1.2% 10.29 0.55 4.24%
2025-11-05 327 -1.69% 10.16 0.54 4.29%
2025-11-04 332 -0.25% 10.34 0.55 4.22%
2025-10-31 333 +0.76% 12.43 0.56 4.21%
2025-10-30 331 0.0% 12.34 0.56 4.24%
2025-10-29 331 -1.42% 12.34 0.56 4.24%
2025-10-28 335 -1.32% 12.52 0.56 4.18%
2025-10-27 340 +1.51% 12.69 0.57 4.13%
2025-10-24 335 +0.84% 12.5 0.56 4.19%
2025-10-23 332 +0.17% 12.39 0.56 4.22%
2025-10-22 332 +6.01% 12.37 0.56 4.23%
2025-10-21 313 +0.72% 11.67 0.53 4.48%
2025-10-20 311 +1.37% 11.59 0.52 4.52%
2025-10-17 306 -1.8% 11.43 0.51 4.58%
2025-10-16 312 +1.18% 11.64 0.52 4.5%
2025-10-15 308 +1.95% 11.5 0.52 4.55%
2025-10-14 302 -1.19% 11.28 0.51 4.64%
2025-10-10 306 -3.71% 11.42 0.51 4.58%
2025-10-09 318 -0.7% 11.86 0.53 4.41%
2025-10-08 320 -1.98% 11.94 0.54 4.38%
2025-10-07 327 - 12.18 0.55 4.3%