清和中央ホールディングス【7531】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 -3.02% 23.17 0.36 1.02%
2025-11-24 60 -2.52% 23.9 0.38 0.99%
2025-11-17 61 -2.17% 24.51 0.39 0.96%
2025-11-10 63 -3.53% 25.06 0.39 0.94%
2025-11-03 65 -0.6% 25.97 0.41 0.91%
2025-10-27 65 +1.12% 26.13 0.41 0.9%
2025-10-20 65 -0.73% 25.84 0.41 0.91%
2025-10-13 65 +0.07% 26.03 0.41 0.91%
2025-10-06 65 +0.6% 26.01 0.41 0.91%
2025-09-29 65 -0.39% 25.86 0.41 0.91%
2025-09-22 65 +0.9% 25.96 0.41 0.91%
2025-09-15 64 +3.01% 25.73 0.41 0.92%
2025-09-08 63 +0.06% 24.98 0.39 0.95%
2025-09-01 63 -6.79% 24.96 0.39 0.94%
2025-08-25 67 -2.11% 26.78 0.42 0.88%
2025-08-18 69 -2.93% 27.36 0.43 0.86%
2025-08-11 71 +1.02% 28.19 0.44 0.84%
2025-08-04 70 +5.75% 27.9 0.44 0.85%
2025-07-28 66 -1.99% 26.38 0.41 0.89%
2025-07-21 67 +1.39% 26.92 0.42 0.88%
2025-07-14 67 +3.75% 26.55 0.41 0.89%
2025-07-07 64 -5.46% 25.59 0.4 0.92%
2025-06-30 68 -3.79% 27.07 0.42 0.87%
2025-06-23 71 +1.57% 28.13 0.44 0.84%
2025-06-16 69 +1.62% 27.7 0.44 0.85%
2025-06-09 68 +5.33% 27.26 0.43 0.86%
2025-06-02 65 +0.16% 25.88 0.41 0.91%
2025-05-26 65 +4.96% 25.84 0.4 0.91%
2025-05-19 62 +4.88% 24.61 0.39 0.96%
2025-05-12 59 +3.18% 23.47 0.37 1.01%
2025-05-05 57 +2.65% 22.75 0.36 1.04%
2025-04-28 56 +5.06% 22.16 0.35 1.07%
2025-04-21 53 -1.03% 21.09 0.33 1.12%
2025-04-14 53 -1.02% 21.31 0.34 1.11%
2025-04-07 54 +0.43% 21.53 0.34 1.1%
2025-03-31 54 +1.04% 21.44 0.34 1.1%
2025-03-24 53 +1.37% 21.22 0.33 1.11%
2025-03-17 52 +0.56% 20.94 0.33 1.13%
2025-03-10 52 -0.71% 20.82 0.32 1.13%
2025-03-03 53 +0.6% 20.96 0.33 1.13%
2025-02-24 52 +0.78% 20.84 0.33 1.13%
2025-02-17 52 -1.22% 20.68 0.32 1.14%
2025-02-10 52 0.0% 20.93 0.33 0.85%
2025-02-03 52 0.0% - 0.33 0.75%
2025-01-27 52 +3.74% - 0.33 0.75%
2025-01-20 51 -0.23% - 0.31 0.78%
2025-01-13 51 -1.25% - 0.32 0.78%
2025-01-06 51 +0.09% - 0.32 0.77%
2024-12-30 51 -1.17% -89.78 0.32 0.77%
2024-12-23 52 - -90.84 0.33 0.76%