清和中央ホールディングス【7531】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 -2.52% 22.51 0.35 1.05%
2025-12-04 58 +0.48% 23.09 0.36 1.02%
2025-12-03 58 -2.67% 22.98 0.36 1.03%
2025-12-02 59 -0.27% 23.61 0.37 1%
2025-12-01 59 0.0% 23.67 0.37 1%
2025-11-28 59 +0.27% 23.67 0.37 1%
2025-11-27 59 -2.22% 23.61 0.37 1%
2025-11-26 61 0.0% 24.15 0.38 0.98%
2025-11-25 61 0.0% 24.15 0.38 0.98%
2025-11-21 61 -1.86% 24.15 0.38 0.98%
2025-11-20 62 +1.49% 24.6 0.39 0.96%
2025-11-19 61 -1.53% 24.24 0.38 0.97%
2025-11-18 62 -1.32% 24.62 0.39 0.96%
2025-11-17 63 +0.06% 24.95 0.39 0.95%
2025-11-14 62 -0.06% 24.93 0.39 0.95%
2025-11-13 63 -0.75% 24.95 0.39 0.95%
2025-11-12 63 +1.01% 25.14 0.39 0.94%
2025-11-11 62 -1.92% 24.89 0.39 0.95%
2025-11-10 64 -2.3% 25.37 0.4 0.93%
2025-11-07 65 0.0% 25.97 0.41 0.91%
2025-11-06 65 0.0% 25.97 0.41 0.91%
2025-11-05 65 0.0% 25.97 0.41 0.91%
2025-11-04 65 -0.6% 25.97 0.41 0.91%
2025-10-31 65 0.0% 26.13 0.41 0.9%
2025-10-30 65 0.0% 26.13 0.41 0.9%
2025-10-29 65 0.0% 26.13 0.41 0.9%
2025-10-28 65 0.0% 26.13 0.41 0.9%
2025-10-27 65 +0.91% 26.13 0.41 0.9%
2025-10-24 65 0.0% 25.89 0.41 0.91%
2025-10-23 65 0.0% 25.89 0.41 0.91%
2025-10-22 65 0.0% 25.89 0.41 0.91%
2025-10-21 65 +1.04% 25.89 0.41 0.91%
2025-10-20 64 -3.1% 25.63 0.4 0.92%
2025-10-17 66 +2.13% 26.44 0.42 0.89%
2025-10-16 65 0.0% 25.89 0.41 0.91%
2025-10-15 65 0.0% 25.89 0.41 0.91%
2025-10-14 65 0.0% 25.89 0.41 0.91%
2025-10-10 65 +0.98% 25.89 0.41 0.91%
2025-10-09 64 0.0% 25.64 0.4 0.92%
2025-10-08 64 -3.04% 25.64 0.4 0.92%
2025-10-07 66 - 26.44 0.42 0.89%