ワタミ【7522】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 406 +1.68% 10.84 1.55 1.05%
2025-11-01 399 +1.43% 10.8 1.53 1.07%
2025-10-01 394 -7.05% - 1.54 1.08%
2025-09-01 423 -3.37% - 1.66 1.01%
2025-08-01 438 +1.66% - 1.72 0.98%
2025-07-01 431 -0.86% - 1.69 0.99%
2025-06-01 435 -2.46% - 1.71 0.98%
2025-05-01 446 -4.46% - 1.75 0.96%
2025-04-01 467 +3.78% - 1.83 0.92%
2025-03-01 450 +9.66% 11.86 1.76 0.95%
2025-02-01 410 +4.14% 11.3 1.61 1.04%
2025-01-01 394 -5.55% 11.47 1.54 1.08%
2024-12-01 417 -6.99% 12.15 1.63 1.02%
2024-11-01 448 +11.81% 13.06 1.76 0.95%
2024-10-01 401 +9.31% 11.68 1.57 1.07%
2024-09-01 367 -4.0% 10.69 1.44 1.16%
2024-08-01 382 -4.93% 11.18 1.5 1.12%
2024-07-01 402 +3.41% - 1.58 1.06%
2024-06-01 388 -0.13% - 1.52 1.1%
2024-05-01 389 -2.83% - 1.53 1.1%
2024-04-01 400 -5.56% - 1.57 1.07%
2024-03-01 424 -2.29% 11.35 1.66 1.01%
2024-02-01 434 -2.58% 11.62 1.7 0.98%
2024-01-01 445 +2.0% 11.93 1.75 0.96%
2023-12-01 437 -4.53% 11.69 1.71 0.98%
2023-11-01 457 -5.03% 15.12 1.79 0.94%
2023-10-01 482 -3.97% 20.05 1.89 0.89%
2023-09-01 501 +19.06% 20.88 1.97 0.85%
2023-08-01 421 +10.37% 20.31 1.65 1.02%
2023-07-01 382 -1.03% 24.65 1.5 1.12%
2023-06-01 386 -3.66% 24.91 1.51 1.11%
2023-05-01 400 +1.75% 25.76 1.57 1.07%
2023-04-01 393 +2.02% - 1.54 1.09%
2023-03-01 386 -2.69% 45.87 1.51 1.11%
2023-02-01 396 -3.75% 33.85 1.55 1.08%
2023-01-01 412 -5.35% 13.06 1.61 1.04%
2022-12-01 435 +1.3% 13.8 1.71 0.98%
2022-11-01 429 +11.79% 14.24 1.68 0.95%
2022-10-01 384 -0.68% - 1.5 -
2022-09-01 387 -2.67% - 1.52 -
2022-08-01 397 +1.8% - 1.56 -
2022-07-01 390 -1.87% - 1.53 -
2022-06-01 398 +1.06% - 1.56 -
2022-05-01 393 -0.28% - 1.54 -
2022-04-01 395 +1.68% - 1.55 -
2022-03-01 388 -2.6% - 1.52 -
2022-02-01 398 +6.16% - 1.56 -
2022-01-01 375 -1.65% - 1.47 -
2021-12-01 382 -6.19% - 1.5 -
2021-11-01 407 - - 1.59 -