コーナン商事【7516】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,348 -1.38% 7.68 0.78 3.34%
2025-11-24 1,367 +3.74% 7.79 0.8 3.3%
2025-11-17 1,318 -0.05% 7.51 0.77 3.42%
2025-11-10 1,318 +1.43% 7.51 0.77 3.42%
2025-11-03 1,300 -1.1% 7.42 0.76 3.47%
2025-10-27 1,314 -2.97% 7.49 0.76 3.43%
2025-10-20 1,354 +0.9% 7.72 0.79 3.33%
2025-10-13 1,342 -2.71% 7.65 0.78 3.36%
2025-10-06 1,380 -2.95% 7.87 0.8 3.27%
2025-09-29 1,422 -1.56% 8.11 0.83 3.17%
2025-09-22 1,444 +1.03% 8.24 0.84 3.12%
2025-09-15 1,429 +0.86% 8.15 0.83 3.16%
2025-09-08 1,417 +1.72% 8.08 0.82 3.18%
2025-09-01 1,393 +0.07% 7.94 0.81 3.24%
2025-08-25 1,392 -0.05% 7.94 0.81 3.24%
2025-08-18 1,393 +0.43% 7.94 0.81 3.24%
2025-08-11 1,387 +0.07% 7.91 0.81 3.25%
2025-08-04 1,386 +3.23% 7.9 0.81 3.25%
2025-07-28 1,343 +1.97% 7.65 0.78 3.36%
2025-07-21 1,317 +0.27% 7.51 0.77 3.43%
2025-07-14 1,313 -3.71% 7.49 0.76 3.43%
2025-07-07 1,364 +1.29% 7.77 0.79 3.31%
2025-06-30 1,346 +1.7% 7.67 0.78 3.35%
2025-06-23 1,324 +2.31% 7.55 0.77 3.41%
2025-06-16 1,294 +0.21% 7.38 0.75 3.48%
2025-06-09 1,291 +0.7% 7.37 0.75 3.49%
2025-06-02 1,282 -0.75% 7.31 0.75 3.51%
2025-05-26 1,292 -0.51% 7.37 0.75 3.49%
2025-05-19 1,298 -1.71% 7.41 0.75 3.47%
2025-05-12 1,321 +0.59% 7.53 0.77 3.41%
2025-05-05 1,313 +1.55% 7.49 0.77 3.43%
2025-04-28 1,293 -1.09% 7.38 0.75 3.49%
2025-04-21 1,308 +3.12% 7.46 0.76 3.45%
2025-04-14 1,268 +2.96% 7.23 0.74 3.56%
2025-04-07 1,232 -3.4% 7.22 0.72 2.98%
2025-03-31 1,275 -2.98% - 0.74 2.72%
2025-03-24 1,314 +2.41% - 0.76 2.64%
2025-03-17 1,283 +1.45% - 0.75 2.71%
2025-03-10 1,265 +0.33% - 0.74 2.74%
2025-03-03 1,261 +0.94% - 0.73 2.75%
2025-02-24 1,249 +0.15% 7.14 0.73 2.78%
2025-02-17 1,247 +0.48% 7.13 0.73 2.78%
2025-02-10 1,241 +1.18% 7.1 0.72 2.79%
2025-02-03 1,227 -1.42% 7.02 0.71 2.83%
2025-01-27 1,244 +2.02% 7.12 0.72 2.79%
2025-01-20 1,220 +0.85% 6.98 0.71 2.84%
2025-01-13 1,210 -2.69% 6.93 0.71 2.87%
2025-01-06 1,243 -0.44% 7.11 0.72 2.79%
2024-12-30 1,249 +1.18% 7.14 0.73 2.78%
2024-12-23 1,234 - 7.06 0.72 2.81%