コーナン商事【7516】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,348 +1.76% 7.68 0.78 3.34%
2025-11-01 1,325 -2.18% 7.55 0.77 3.41%
2025-10-01 1,354 -4.85% 7.72 0.79 3.33%
2025-09-01 1,423 +2.48% 8.12 0.83 3.17%
2025-08-01 1,389 +4.04% 7.92 0.81 3.25%
2025-07-01 1,335 +2.65% 7.61 0.78 3.38%
2025-06-01 1,300 -0.19% 7.42 0.76 3.47%
2025-05-01 1,303 +2.38% 7.43 0.76 3.46%
2025-04-01 1,273 -0.69% 7.35 0.74 3.23%
2025-03-01 1,281 +3.29% - 0.75 2.71%
2025-02-01 1,241 +0.84% 7.1 0.72 2.8%
2025-01-01 1,230 -1.13% 7.04 0.72 2.82%
2024-12-01 1,244 +0.07% 7.12 0.72 2.79%
2024-11-01 1,243 -1.92% 7.11 0.72 2.79%
2024-10-01 1,268 -3.62% 7.25 0.74 2.74%
2024-09-01 1,315 +2.7% 7.52 0.77 2.64%
2024-08-01 1,281 -7.99% 7.33 0.74 2.71%
2024-07-01 1,392 -3.62% 7.97 0.81 2.49%
2024-06-01 1,444 -5.49% 8.26 0.84 2.4%
2024-05-01 1,528 -0.13% 8.74 0.89 2.27%
2024-04-01 1,530 +5.1% 8.82 0.89 2.23%
2024-03-01 1,456 +5.93% - 0.85 2.26%
2024-02-01 1,374 +0.86% 8.76 0.8 2.4%
2024-01-01 1,362 +3.48% 8.68 0.79 2.42%
2023-12-01 1,317 +1.2% 8.39 0.77 2.5%
2023-11-01 1,301 -2.91% 8.29 0.76 2.53%
2023-10-01 1,340 +3.82% 8.62 0.78 2.46%
2023-09-01 1,291 +5.71% 8.5 0.75 2.56%
2023-08-01 1,221 +1.2% 8.04 0.71 2.7%
2023-07-01 1,207 -0.71% 7.94 0.7 2.73%
2023-06-01 1,215 -4.23% 8.0 0.71 2.71%
2023-05-01 1,269 +5.96% 8.35 0.74 2.6%
2023-04-01 1,197 +8.21% 8.1 0.7 2.71%
2023-03-01 1,107 -3.05% - 0.65 2.82%
2023-02-01 1,141 -0.08% 7.97 0.67 2.73%
2023-01-01 1,142 -0.98% 7.98 0.66 2.73%
2022-12-01 1,154 +1.79% 8.06 0.67 2.71%
2022-11-01 1,133 +4.45% 7.92 0.66 2.76%
2022-10-01 1,085 -6.12% 7.24 0.63 2.88%
2022-09-01 1,156 -8.4% 6.72 0.67 2.7%
2022-08-01 1,262 -3.43% 7.34 0.73 2.48%
2022-07-01 1,307 +3.66% 7.6 0.76 2.39%
2022-06-01 1,260 -0.32% 7.33 0.73 2.48%
2022-05-01 1,265 -0.09% 7.35 0.74 2.47%
2022-04-01 1,266 +1.52% 7.42 0.74 2.3%
2022-03-01 1,247 +0.65% - 0.73 1.95%
2022-02-01 1,239 +5.97% 7.28 0.72 1.96%
2022-01-01 1,169 +0.38% 6.87 0.68 2.08%
2021-12-01 1,165 -4.98% 6.85 0.68 2.09%
2021-11-01 1,226 - 7.21 0.71 1.98%