コーナン商事【7516】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,340 -1.15% 7.64 0.78 3.36%
2025-12-04 1,356 +1.16% 7.73 0.79 3.32%
2025-12-03 1,340 -0.51% 7.64 0.78 3.36%
2025-12-02 1,347 -0.64% 7.68 0.78 3.35%
2025-12-01 1,356 -1.64% 7.73 0.79 3.32%
2025-11-28 1,379 +0.63% 7.86 0.8 3.27%
2025-11-27 1,370 +0.51% 7.81 0.8 3.29%
2025-11-26 1,363 +0.51% 7.77 0.79 3.31%
2025-11-25 1,356 +0.39% 7.73 0.79 3.32%
2025-11-21 1,351 +2.64% 7.7 0.79 3.34%
2025-11-20 1,316 +0.8% 7.5 0.77 3.43%
2025-11-19 1,306 -0.66% 7.45 0.76 3.45%
2025-11-18 1,314 +1.07% 7.5 0.77 3.43%
2025-11-17 1,301 -0.79% 7.42 0.76 3.47%
2025-11-14 1,311 -0.53% 7.48 0.76 3.44%
2025-11-13 1,318 -0.39% 7.51 0.77 3.42%
2025-11-12 1,323 0.0% 7.54 0.77 3.41%
2025-11-11 1,323 +0.53% 7.54 0.77 3.41%
2025-11-10 1,316 +0.66% 7.5 0.77 3.43%
2025-11-07 1,308 +1.34% 7.46 0.76 3.45%
2025-11-06 1,290 -0.53% 7.36 0.75 3.49%
2025-11-05 1,297 -0.53% 7.4 0.75 3.48%
2025-11-04 1,304 +0.67% 7.44 0.76 3.46%
2025-10-31 1,295 +0.13% 7.39 0.75 3.48%
2025-10-30 1,294 -0.67% 7.38 0.75 3.49%
2025-10-29 1,302 -1.7% 7.43 0.76 3.46%
2025-10-28 1,325 -2.18% 7.55 0.77 3.4%
2025-10-27 1,354 -0.26% 7.72 0.79 3.33%
2025-10-24 1,358 -0.89% 7.74 0.79 3.32%
2025-10-23 1,370 +1.54% 7.81 0.8 3.29%
2025-10-22 1,349 +0.13% 7.69 0.79 3.34%
2025-10-21 1,347 0.0% 7.68 0.78 3.35%
2025-10-20 1,347 +0.78% 7.68 0.78 3.35%
2025-10-17 1,337 -0.64% 7.62 0.78 3.37%
2025-10-16 1,346 -0.26% 7.67 0.78 3.35%
2025-10-15 1,349 +0.91% 7.69 0.79 3.34%
2025-10-14 1,337 -0.13% 7.62 0.78 3.37%
2025-10-10 1,339 -2.4% 7.63 0.78 3.37%
2025-10-09 1,372 -0.88% 7.82 0.8 3.29%
2025-10-08 1,384 -1.12% 7.89 0.81 3.26%
2025-10-07 1,399 - 7.98 0.81 3.22%