コジマ【7513】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 891 +1.67% 18.05 1.27 1.92%
2025-11-01 877 +2.27% 17.75 1.25 1.96%
2025-10-01 857 -4.25% 17.42 1.22 1.9%
2025-09-01 895 -6.19% - 1.28 1.57%
2025-08-01 954 -4.19% 18.34 1.36 1.47%
2025-07-01 996 +14.18% 19.14 1.42 1.41%
2025-06-01 872 +5.93% 16.76 1.24 1.61%
2025-05-01 824 +7.21% 15.82 1.17 1.7%
2025-04-01 768 -6.88% 15.87 1.09 1.83%
2025-03-01 825 +5.54% 19.41 1.17 1.7%
2025-02-01 782 +0.74% 18.39 1.11 1.8%
2025-01-01 776 -6.88% 18.26 1.11 1.81%
2024-12-01 833 +1.29% 19.61 1.19 1.68%
2024-11-01 823 +2.39% 19.36 1.17 1.71%
2024-10-01 803 +8.12% 19.39 1.14 1.62%
2024-09-01 743 -6.34% - 1.06 1.47%
2024-08-01 793 -0.8% 23.11 1.13 1.38%
2024-07-01 800 +13.09% 24.35 1.14 1.37%
2024-06-01 707 +7.45% 23.36 1.01 1.54%
2024-05-01 658 -1.43% 21.74 0.94 1.66%
2024-04-01 668 +9.3% 22.05 0.95 1.64%
2024-03-01 611 +4.9% 20.18 0.87 1.79%
2024-02-01 582 -1.09% 19.23 0.83 1.87%
2024-01-01 589 +0.38% 19.45 0.84 1.85%
2023-12-01 587 +12.35% 19.37 0.84 1.86%
2023-11-01 522 +5.0% 17.24 0.74 2.09%
2023-10-01 497 -0.08% 16.43 0.71 2.19%
2023-09-01 498 -3.09% - 0.71 2.19%
2023-08-01 514 +6.53% 16.41 0.73 2.12%
2023-07-01 482 +9.17% 15.41 0.69 2.27%
2023-06-01 442 +0.89% 14.11 0.63 2.47%
2023-05-01 438 +0.34% 13.99 0.62 2.49%
2023-04-01 436 +1.84% 12.32 0.62 2.5%
2023-03-01 428 -1.66% 7.31 0.61 2.55%
2023-02-01 436 -0.39% 7.43 0.62 2.51%
2023-01-01 437 -7.19% 7.46 0.62 2.5%
2022-12-01 471 -1.18% 8.04 0.67 2.32%
2022-11-01 477 -2.16% 8.14 0.68 2.29%
2022-10-01 487 +1.08% 8.3 0.69 2.11%
2022-09-01 482 -7.3% - 0.69 1.62%
2022-08-01 520 +0.7% 8.73 0.74 1.5%
2022-07-01 516 +8.49% 8.66 0.74 1.51%
2022-06-01 476 -0.29% 7.99 0.68 1.64%
2022-05-01 477 +1.21% 8.01 0.68 1.63%
2022-04-01 472 +9.81% 9.86 0.67 1.65%
2022-03-01 430 +1.62% 13.28 0.61 1.82%
2022-02-01 423 +3.23% 13.07 0.6 1.84%
2022-01-01 409 -4.72% 12.66 0.58 1.9%
2021-12-01 430 -3.08% 13.29 0.61 1.81%
2021-11-01 443 - 13.71 0.63 1.76%