イオン北海道【7512】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,247 -1.15% 24.93 1.73 1.79%
2025-11-24 1,262 +2.01% 25.22 1.75 1.77%
2025-11-17 1,237 +0.73% 24.72 1.72 1.8%
2025-11-10 1,228 +1.24% 24.54 1.7 1.82%
2025-11-03 1,213 -0.21% 24.24 1.68 1.84%
2025-10-27 1,215 -1.4% 24.29 1.69 1.83%
2025-10-20 1,233 -0.48% 24.64 1.71 1.81%
2025-10-13 1,239 -0.7% 24.76 1.72 1.8%
2025-10-06 1,248 +0.02% 24.93 1.73 1.79%
2025-09-29 1,247 -2.04% 24.93 1.73 1.79%
2025-09-22 1,273 -0.38% 25.45 1.77 1.75%
2025-09-15 1,278 -0.24% 25.55 1.78 1.75%
2025-09-08 1,281 -0.69% 25.61 1.78 1.74%
2025-09-01 1,290 +1.18% 25.78 1.79 1.73%
2025-08-25 1,275 -0.35% 25.48 1.77 1.75%
2025-08-18 1,280 -0.94% 25.57 1.78 1.74%
2025-08-11 1,292 -0.44% 25.82 1.8 1.73%
2025-08-04 1,297 +3.31% 25.93 1.8 1.72%
2025-07-28 1,256 +0.51% 25.1 1.74 1.78%
2025-07-21 1,250 +0.68% 24.97 1.74 1.78%
2025-07-14 1,241 -0.18% 24.8 1.72 1.8%
2025-07-07 1,243 -0.31% 24.85 1.73 1.79%
2025-06-30 1,247 +0.81% 24.93 1.73 1.79%
2025-06-23 1,237 -0.74% 24.73 1.72 1.81%
2025-06-16 1,246 +0.47% 24.91 1.73 1.79%
2025-06-09 1,241 +0.54% 24.79 1.72 1.8%
2025-06-02 1,234 +0.05% 24.66 1.71 1.81%
2025-05-26 1,233 +0.5% 24.65 1.71 1.81%
2025-05-19 1,227 -0.81% 24.52 1.7 1.82%
2025-05-12 1,237 -0.14% 24.73 1.72 1.8%
2025-05-05 1,239 +1.53% 24.76 1.72 1.8%
2025-04-28 1,220 +0.33% 24.39 1.69 1.83%
2025-04-21 1,216 +1.99% 24.31 1.69 1.83%
2025-04-14 1,193 +0.4% 23.83 1.66 1.87%
2025-04-07 1,188 +0.78% 24.24 1.65 1.88%
2025-03-31 1,179 -1.01% - 1.64 1.89%
2025-03-24 1,191 +0.44% - 1.65 1.88%
2025-03-17 1,185 +0.03% - 1.65 1.88%
2025-03-10 1,185 0.0% - 1.65 1.88%
2025-03-03 1,185 -0.15% - 1.65 1.88%
2025-02-24 1,187 -0.69% 24.19 1.65 1.88%
2025-02-17 1,195 -2.31% 24.36 1.66 1.87%
2025-02-10 1,223 +0.52% 24.94 1.7 1.82%
2025-02-03 1,217 -1.93% 24.81 1.69 1.83%
2025-01-27 1,241 +3.2% 25.3 1.72 1.8%
2025-01-20 1,203 +1.57% 24.51 1.67 1.86%
2025-01-13 1,184 -3.14% 24.13 1.65 1.88%
2025-01-06 1,222 -1.04% 24.92 1.7 1.83%
2024-12-30 1,235 +0.98% 25.18 1.71 1.81%
2024-12-23 1,223 - 24.94 1.7 1.82%