アイエーグループ【7509】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67 +1.12% 5.12 0.42 3.7%
2025-11-24 66 +0.65% 5.06 0.41 3.75%
2025-11-17 65 -3.66% 5.03 0.41 3.77%
2025-11-10 68 +1.47% 5.21 0.42 3.63%
2025-11-03 67 +0.57% 5.14 0.43 3.69%
2025-10-27 67 +0.87% 5.11 0.42 3.71%
2025-10-20 66 -0.32% 5.07 0.42 3.74%
2025-10-13 66 -1.06% 5.08 0.42 3.73%
2025-10-06 67 -2.09% 5.14 0.43 3.69%
2025-09-29 68 +5.59% 5.25 0.44 3.61%
2025-09-22 65 +1.48% 4.97 0.41 3.82%
2025-09-15 64 -1.36% 4.9 0.41 3.87%
2025-09-08 65 -0.81% 4.97 0.41 3.82%
2025-09-01 65 +1.93% 5.01 0.42 3.78%
2025-08-25 64 +4.35% 4.91 0.41 3.86%
2025-08-18 61 +1.8% 4.7 0.39 4.02%
2025-08-11 60 +0.69% 4.62 0.38 4.1%
2025-08-04 60 -0.27% 4.59 0.38 4.13%
2025-07-28 60 +2.5% 4.6 0.38 4.11%
2025-07-21 59 -0.36% 4.49 0.37 4.22%
2025-07-14 59 +1.16% 4.51 0.38 4.2%
2025-07-07 58 +0.68% 4.46 0.37 4.25%
2025-06-30 58 +2.76% 4.43 0.37 4.28%
2025-06-23 56 -0.29% 4.31 0.36 4.4%
2025-06-16 56 -2.01% 4.32 0.36 4.38%
2025-06-09 57 -1.02% 4.41 0.37 4.3%
2025-06-02 58 +0.51% 4.45 0.37 4.26%
2025-05-26 58 +0.78% 4.43 0.37 4.28%
2025-05-19 57 +2.5% 4.4 0.37 4.31%
2025-05-12 56 +4.28% 4.33 0.36 4.23%
2025-05-05 54 -2.42% - 0.34 3.68%
2025-04-28 55 +4.56% - 0.35 3.6%
2025-04-21 53 -1.27% - 0.33 3.76%
2025-04-14 53 +2.47% - 0.34 3.71%
2025-04-07 52 -3.4% - 0.33 3.8%
2025-03-31 54 -2.01% 4.36 0.35 3.68%
2025-03-24 55 +0.2% 4.4 0.35 3.6%
2025-03-17 55 -1.0% 4.39 0.35 3.61%
2025-03-10 55 +1.79% 4.44 0.35 3.57%
2025-03-03 54 +0.03% 4.36 0.35 3.64%
2025-02-24 54 +0.33% 4.36 0.35 3.64%
2025-02-17 54 +0.5% 4.34 0.34 3.65%
2025-02-10 54 -0.44% 4.32 0.34 3.67%
2025-02-03 54 +0.58% 4.34 0.35 3.65%
2025-01-27 54 +0.62% 4.31 0.34 3.67%
2025-01-20 53 -0.41% 4.29 0.34 3.7%
2025-01-13 54 -0.81% 4.31 0.34 3.68%
2025-01-06 54 +0.4% 4.34 0.34 3.65%
2024-12-30 54 +3.05% 4.32 0.34 3.66%
2024-12-23 52 - 4.19 0.33 3.78%