アイエーグループ【7509】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67 +0.08% 5.12 0.42 3.7%
2025-11-01 67 -0.14% 5.11 0.42 3.71%
2025-10-01 67 +2.51% 5.12 0.43 3.7%
2025-09-01 65 +5.92% 4.99 0.41 3.8%
2025-08-01 61 +5.07% 4.71 0.39 4.02%
2025-07-01 58 +2.51% 4.49 0.37 4.22%
2025-06-01 57 +1.49% 4.38 0.36 4.33%
2025-05-01 56 +5.92% 4.39 0.36 4.12%
2025-04-01 53 -3.17% - 0.34 3.73%
2025-03-01 55 +1.26% 4.4 0.35 3.6%
2025-02-01 54 +0.63% 4.34 0.35 3.65%
2025-01-01 54 +2.92% 4.31 0.34 3.67%
2024-12-01 52 +1.24% 4.19 0.33 3.78%
2024-11-01 52 +0.33% 4.14 0.33 3.83%
2024-10-01 51 -1.39% 4.13 0.33 3.84%
2024-09-01 52 +0.38% 4.18 0.33 3.79%
2024-08-01 52 -10.77% 4.17 0.33 3.81%
2024-07-01 58 -0.21% 4.67 0.37 3.39%
2024-06-01 58 -0.9% 4.68 0.37 3.38%
2024-05-01 59 +2.09% 4.71 0.38 3.35%
2024-04-01 58 -1.02% - 0.37 3.42%
2024-03-01 58 -0.74% 5.14 0.37 3.39%
2024-02-01 59 +1.12% 5.18 0.37 3.36%
2024-01-01 58 +4.07% 5.12 0.37 3.4%
2023-12-01 56 +1.51% 4.92 0.36 3.54%
2023-11-01 55 -3.27% 4.85 0.35 3.59%
2023-10-01 57 -3.39% 5.01 0.36 3.48%
2023-09-01 59 +2.68% 5.19 0.37 3.36%
2023-08-01 57 -0.89% 5.05 0.37 3.45%
2023-07-01 58 +2.87% 5.1 0.37 3.42%
2023-06-01 56 +0.75% 4.96 0.36 3.52%
2023-05-01 56 +0.46% 4.95 0.36 3.54%
2023-04-01 55 -1.38% - 0.35 3.56%
2023-03-01 56 -0.52% 5.03 0.36 3.51%
2023-02-01 57 +4.2% 5.06 0.36 3.49%
2023-01-01 54 +0.73% 4.85 0.34 3.64%
2022-12-01 54 -2.43% 4.82 0.34 3.67%
2022-11-01 55 -1.15% 4.94 0.35 3.58%
2022-10-01 56 -2.23% 5.0 0.36 3.54%
2022-09-01 57 +1.37% 5.11 0.37 3.46%
2022-08-01 56 -1.11% 5.04 0.36 3.5%
2022-07-01 57 +0.98% 5.1 0.36 3.46%
2022-06-01 56 -2.72% 5.05 0.36 3.5%
2022-05-01 58 +1.16% 5.14 0.37 3.41%
2022-04-01 57 +1.71% - 0.37 3.44%
2022-03-01 56 -0.32% 5.1 0.36 3.5%
2022-02-01 57 -0.29% 5.11 0.36 3.49%
2022-01-01 57 +1.26% 5.13 0.36 3.48%
2021-12-01 56 -6.56% 5.07 0.36 3.52%
2021-11-01 60 - 5.42 0.38 3.29%