アイエーグループ【7509】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 66 -1.24% 5.05 0.41 3.75%
2025-12-04 67 0.0% 5.11 0.42 3.71%
2025-12-03 67 0.0% 5.11 0.42 3.71%
2025-12-02 67 -1.82% 5.11 0.42 3.71%
2025-12-01 68 0.0% 5.2 0.42 3.64%
2025-11-28 68 +4.57% 5.2 0.42 3.64%
2025-11-27 65 -1.75% 4.98 0.4 3.81%
2025-11-26 66 +1.52% 5.06 0.41 3.74%
2025-11-25 65 +1.41% 4.99 0.41 3.8%
2025-11-21 64 -1.77% 4.92 0.4 3.85%
2025-11-20 65 0.0% 5.01 0.41 3.78%
2025-11-19 65 -1.73% 5.01 0.41 3.78%
2025-11-18 66 0.0% 5.1 0.41 3.72%
2025-11-17 66 -1.71% 5.1 0.41 3.72%
2025-11-14 68 0.0% 5.18 0.42 3.65%
2025-11-13 68 +0.12% 5.18 0.42 3.65%
2025-11-12 67 -2.5% 5.18 0.42 3.66%
2025-11-11 69 +1.69% 5.31 0.43 3.57%
2025-11-10 68 +2.1% 5.22 0.42 3.63%
2025-11-07 67 0.0% 5.11 0.42 3.7%
2025-11-06 67 +0.75% 5.11 0.42 3.7%
2025-11-05 66 -3.37% 5.08 0.42 3.73%
2025-11-04 68 +2.09% 5.25 0.44 3.61%
2025-10-31 67 +1.37% 5.15 0.43 3.68%
2025-10-30 66 -0.25% 5.08 0.42 3.73%
2025-10-29 66 -1.71% 5.09 0.42 3.72%
2025-10-28 67 +2.24% 5.18 0.43 3.66%
2025-10-27 66 -1.72% 5.06 0.42 3.74%
2025-10-24 67 +2.13% 5.15 0.43 3.68%
2025-10-23 66 0.0% 5.05 0.42 3.75%
2025-10-22 66 0.0% 5.05 0.42 3.75%
2025-10-21 66 0.0% 5.05 0.42 3.75%
2025-10-20 66 -0.87% 5.05 0.42 3.75%
2025-10-17 66 +0.75% 5.09 0.42 3.72%
2025-10-16 66 -1.23% 5.05 0.42 3.75%
2025-10-15 67 +0.75% 5.11 0.42 3.7%
2025-10-14 66 -1.71% 5.08 0.42 3.73%
2025-10-10 67 +1.49% 5.17 0.43 3.67%
2025-10-09 66 +0.25% 5.09 0.42 3.72%
2025-10-08 66 -1.95% 5.08 0.42 3.73%
2025-10-07 67 - 5.18 0.43 3.66%