G‐7ホールディングス【7508】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 613 +5.41% 10.67 1.81 5.03%
2025-11-01 582 +7.96% 10.12 1.71 5.31%
2025-10-01 539 -7.83% 9.37 1.59 3.5%
2025-09-01 584 -0.32% 10.17 1.72 3.02%
2025-08-01 586 +0.16% 10.2 1.73 3.01%
2025-07-01 585 -1.68% 10.21 1.73 3.01%
2025-06-01 595 -0.85% 10.39 1.75 2.96%
2025-05-01 601 -0.49% 10.3 1.77 2.94%
2025-04-01 604 +1.04% - 1.78 2.93%
2025-03-01 597 +1.66% 10.62 1.76 2.95%
2025-02-01 588 -4.55% 10.44 1.73 3.0%
2025-01-01 616 -2.96% 10.96 1.81 2.87%
2024-12-01 634 -1.56% 11.3 1.87 2.78%
2024-11-01 644 -10.87% 11.47 1.9 2.74%
2024-10-01 723 +0.32% 12.91 2.13 2.44%
2024-09-01 721 +8.25% 12.87 2.12 2.45%
2024-08-01 666 -7.19% 11.89 1.96 2.65%
2024-07-01 717 +3.61% 12.81 2.11 2.46%
2024-06-01 692 +8.09% 12.36 2.04 2.55%
2024-05-01 640 +3.13% 11.77 1.89 2.76%
2024-04-01 621 +0.76% - 1.83 2.84%
2024-03-01 616 -0.36% 11.21 1.82 2.86%
2024-02-01 619 +13.24% 11.25 1.82 2.85%
2024-01-01 546 +6.5% 9.93 1.61 3.23%
2023-12-01 513 -0.53% 9.33 1.51 3.44%
2023-11-01 516 -0.85% 9.38 1.52 3.42%
2023-10-01 520 -7.78% 9.46 1.53 3.39%
2023-09-01 564 +4.41% 10.25 1.66 3.13%
2023-08-01 540 -1.41% 9.82 1.59 3.26%
2023-07-01 548 -3.9% 9.96 1.62 3.22%
2023-06-01 570 -6.46% 10.37 1.68 3.09%
2023-05-01 609 -1.77% 10.9 1.8 2.46%
2023-04-01 620 -2.71% - 1.83 1.35%
2023-03-01 638 -1.26% 11.81 1.88 1.31%
2023-02-01 646 -6.04% 11.96 1.9 1.3%
2023-01-01 687 +1.92% 12.73 2.03 1.22%
2022-12-01 674 +2.0% 12.49 1.99 1.24%
2022-11-01 661 -2.25% 12.25 1.95 1.27%
2022-10-01 676 +5.88% 12.53 1.99 2.35%
2022-09-01 639 -1.69% 11.83 1.88 2.62%
2022-08-01 650 +0.36% 12.03 1.92 2.58%
2022-07-01 647 +3.61% 11.99 1.91 2.59%
2022-06-01 625 -2.44% 11.57 1.84 2.68%
2022-05-01 641 -11.36% 11.51 1.89 2.2%
2022-04-01 723 +3.03% - 2.13 1.07%
2022-03-01 701 +0.78% 14.03 2.07 1.1%
2022-02-01 696 +6.16% 13.92 2.05 1.11%
2022-01-01 656 -11.18% 13.11 1.93 1.18%
2021-12-01 738 -6.48% 14.76 2.18 1.05%
2021-11-01 789 - 15.79 2.33 0.98%