ハウス オブ ローゼ【7506】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 +0.15% 140.49 1.17 1.82%
2025-11-24 65 -0.01% 140.29 1.17 1.82%
2025-11-17 65 -0.09% 140.31 1.17 1.82%
2025-11-10 65 -1.11% 140.43 1.17 1.82%
2025-11-03 65 +0.21% 142.0 1.19 1.8%
2025-10-27 65 +0.26% 141.7 1.22 1.8%
2025-10-20 65 +0.14% 141.33 1.22 1.81%
2025-10-13 65 -0.24% 141.13 1.21 1.81%
2025-10-06 65 -0.46% 141.47 1.22 1.81%
2025-09-29 65 -0.13% 142.13 1.22 1.8%
2025-09-22 65 +0.2% 142.31 1.22 1.8%
2025-09-15 65 +0.52% 142.03 1.22 1.8%
2025-09-08 65 +0.3% 141.29 1.22 1.81%
2025-09-01 65 +0.31% 140.86 1.21 1.82%
2025-08-25 65 +0.18% 140.43 1.21 1.82%
2025-08-18 64 -0.04% 140.18 1.21 1.82%
2025-08-11 65 +0.26% 140.24 1.21 1.82%
2025-08-04 64 -0.09% 139.88 1.2 1.83%
2025-07-28 64 +0.2% 140.0 1.21 1.83%
2025-07-21 64 -0.07% 139.72 1.2 1.83%
2025-07-14 64 -0.25% 139.82 1.2 1.83%
2025-07-07 64 -0.07% 140.16 1.21 1.82%
2025-06-30 65 +0.06% 140.27 1.21 1.82%
2025-06-23 64 +0.28% 140.18 1.21 1.82%
2025-06-16 64 -0.2% 139.8 1.2 1.83%
2025-06-09 64 +0.41% 140.08 1.21 1.82%
2025-06-02 64 +0.81% 139.51 1.2 1.83%
2025-05-26 64 -0.69% 138.39 1.19 1.85%
2025-05-19 64 -1.4% 139.34 1.2 1.84%
2025-05-12 65 -0.96% 141.27 1.22 1.81%
2025-05-05 66 -0.13% - 1.23 1.79%
2025-04-28 66 +0.9% - 1.23 1.79%
2025-04-21 65 -0.29% - 1.22 1.81%
2025-04-14 65 +0.74% - 1.22 1.8%
2025-04-07 65 -2.81% - 1.21 1.81%
2025-03-31 67 -3.76% 74.45 1.25 1.76%
2025-03-24 69 -1.01% 77.01 1.3 1.7%
2025-03-17 70 -0.35% 77.8 1.31 1.68%
2025-03-10 70 +1.15% 78.07 1.32 1.67%
2025-03-03 69 +0.83% 77.18 1.3 1.69%
2025-02-24 69 -0.04% 76.54 1.29 1.71%
2025-02-17 69 +0.35% 76.57 1.29 1.71%
2025-02-10 69 +0.72% 76.31 1.29 1.71%
2025-02-03 68 +0.65% 72.73 1.28 1.72%
2025-01-27 68 -1.15% 67.73 1.27 1.74%
2025-01-20 69 +0.18% 68.52 1.28 1.71%
2025-01-13 68 -0.86% 68.4 1.28 1.72%
2025-01-06 69 +2.26% 68.99 1.29 1.7%
2024-12-30 67 +1.64% 67.47 1.26 1.74%
2024-12-23 66 - 66.38 1.24 1.77%