ハウス オブ ローゼ【7506】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 +0.15% 140.59 1.17 1.82%
2025-12-04 65 0.0% 140.39 1.17 1.82%
2025-12-03 65 -0.15% 140.39 1.17 1.82%
2025-12-02 65 +0.07% 140.59 1.17 1.82%
2025-12-01 65 +0.15% 140.49 1.17 1.82%
2025-11-28 65 -0.07% 140.29 1.17 1.82%
2025-11-27 65 +0.07% 140.39 1.17 1.82%
2025-11-26 65 +0.07% 140.29 1.17 1.82%
2025-11-25 64 -0.07% 140.18 1.17 1.82%
2025-11-21 65 -0.22% 140.29 1.17 1.82%
2025-11-20 65 +0.59% 140.59 1.17 1.82%
2025-11-19 64 -0.36% 139.78 1.17 1.83%
2025-11-18 65 -0.22% 140.29 1.17 1.82%
2025-11-17 65 -0.07% 140.59 1.17 1.82%
2025-11-14 65 +0.15% 140.7 1.17 1.82%
2025-11-13 65 +0.15% 140.49 1.17 1.82%
2025-11-12 65 +0.07% 140.29 1.17 1.82%
2025-11-11 64 -0.22% 140.18 1.17 1.82%
2025-11-10 65 +0.29% 140.49 1.17 1.82%
2025-11-07 64 -0.36% 140.08 1.17 1.82%
2025-11-06 65 -3.85% 140.59 1.17 1.82%
2025-11-05 67 +3.62% 146.22 1.22 1.75%
2025-11-04 65 -0.58% 141.1 1.21 1.81%
2025-10-31 65 +0.22% 141.92 1.22 1.8%
2025-10-30 65 +0.29% 141.62 1.22 1.81%
2025-10-29 65 -0.5% 141.21 1.22 1.81%
2025-10-28 65 +0.07% 141.92 1.22 1.8%
2025-10-27 65 +0.22% 141.82 1.22 1.8%
2025-10-24 65 +0.14% 141.51 1.22 1.81%
2025-10-23 65 +0.22% 141.31 1.22 1.81%
2025-10-22 65 +0.07% 141 1.21 1.81%
2025-10-21 65 -0.72% 140.9 1.21 1.81%
2025-10-20 65 +0.29% 141.92 1.22 1.8%
2025-10-17 65 +0.44% 141.51 1.22 1.81%
2025-10-16 65 -0.14% 140.9 1.21 1.81%
2025-10-15 65 +0.07% 141.1 1.21 1.81%
2025-10-14 65 -0.07% 141 1.21 1.81%
2025-10-10 65 -0.22% 141.1 1.21 1.81%
2025-10-09 65 -0.14% 141.41 1.22 1.81%
2025-10-08 65 0.0% 141.62 1.22 1.81%
2025-10-07 65 - 141.62 1.22 1.81%