ハウス オブ ローゼ【7506】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 -0.16% 140.49 1.17 1.82%
2025-11-01 65 -0.56% 140.71 1.17 1.82%
2025-10-01 65 -0.1% 141.5 1.22 1.81%
2025-09-01 65 +1.04% 141.64 1.22 1.81%
2025-08-01 64 +0.12% 140.18 1.21 1.82%
2025-07-01 64 +0.1% 140.02 1.21 1.83%
2025-06-01 64 -0.45% 139.88 1.2 1.83%
2025-05-01 65 -1.23% 139.42 1.21 1.82%
2025-04-01 65 -6.02% - 1.22 1.8%
2025-03-01 70 +1.4% 77.34 1.3 1.69%
2025-02-01 69 +0.34% 75.44 1.29 1.71%
2025-01-01 68 +1.42% 68.41 1.28 1.72%
2024-12-01 67 -1.53% 67.45 1.26 1.74%
2024-11-01 69 -2.18% 68.5 1.28 1.72%
2024-10-01 70 -1.17% 70.03 1.31 1.68%
2024-09-01 71 -2.23% 70.86 1.33 1.66%
2024-08-01 72 -2.47% 72.47 1.36 1.62%
2024-07-01 74 -0.42% 74.31 1.39 1.58%
2024-06-01 75 -0.27% 74.62 1.4 1.58%
2024-05-01 75 -0.47% 74.78 1.4 1.57%
2024-04-01 75 -2.5% - 1.41 1.56%
2024-03-01 77 +0.96% 37.83 1.44 1.53%
2024-02-01 76 +0.74% 30.82 1.43 1.54%
2024-01-01 76 +0.65% 30.6 1.42 1.55%
2023-12-01 75 -0.09% 30.4 1.41 1.56%
2023-11-01 75 +0.04% 30.43 1.41 1.56%
2023-10-01 75 -0.73% 30.41 1.41 1.56%
2023-09-01 76 +0.61% 30.64 1.42 1.55%
2023-08-01 75 -0.21% 30.45 1.41 1.56%
2023-07-01 76 +0.02% 30.51 1.41 1.56%
2023-06-01 76 -0.19% 30.51 1.42 1.56%
2023-05-01 76 +0.07% 30.56 1.42 1.55%
2023-04-01 76 -2.96% - 1.42 1.55%
2023-03-01 78 +0.95% 15.6 1.46 1.51%
2023-02-01 77 +1.15% 21.22 1.45 1.52%
2023-01-01 76 -0.32% 69.46 1.43 1.54%
2022-12-01 77 +1.43% 69.68 1.43 1.53%
2022-11-01 76 -0.04% 68.7 1.41 1.56%
2022-10-01 76 -0.66% 68.72 1.42 1.55%
2022-09-01 76 -1.77% 69.18 1.43 1.54%
2022-08-01 77 -0.58% 70.43 1.45 1.52%
2022-07-01 78 -1.2% 70.84 1.46 1.51%
2022-06-01 79 +1.21% 71.7 1.48 1.49%
2022-05-01 78 -0.15% 70.7 1.46 1.46%
2022-04-01 78 -2.72% - 1.46 1.36%
2022-03-01 80 +0.51% 401.36 1.5 1.32%
2022-02-01 80 +1.89% 399.32 1.49 1.33%
2022-01-01 78 +0.8% 391.93 1.47 1.35%
2021-12-01 78 -0.48% 388.81 1.45 1.36%
2021-11-01 78 - 390.77 1.46 1.34%