コナカ【7494】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 -0.14% 5.13 0.51 4.14%
2025-11-24 85 +1.07% 5.14 0.51 4.14%
2025-11-17 84 -5.0% 5.08 0.51 4.18%
2025-11-10 89 +1.74% -26.44 0.51 3.97%
2025-11-03 87 -0.2% -33.6 0.5 4.04%
2025-10-27 88 -1.27% - 0.5 4.03%
2025-10-20 89 -0.12% - 0.5 3.98%
2025-10-13 89 -0.28% - 0.51 3.98%
2025-10-06 89 -0.47% - 0.51 3.97%
2025-09-29 90 -6.06% -34.89 0.51 3.95%
2025-09-22 95 0.0% -36.55 0.54 3.71%
2025-09-15 95 +0.8% -36.56 0.54 3.71%
2025-09-08 95 +0.98% -36.26 0.54 3.74%
2025-09-01 94 0.0% -35.91 0.53 3.77%
2025-08-25 94 +1.45% -35.91 0.53 3.77%
2025-08-18 92 +1.14% -35.4 0.52 3.83%
2025-08-11 91 +2.97% -34.99 0.52 3.87%
2025-08-04 89 +1.95% -33.99 0.5 3.99%
2025-07-28 87 +1.23% -33.33 0.49 4.07%
2025-07-21 86 +0.08% -32.93 0.49 4.12%
2025-07-14 86 -0.65% -32.9 0.49 4.12%
2025-07-07 86 +0.33% -33.12 0.49 4.09%
2025-06-30 86 -0.16% -33.01 0.49 4.11%
2025-06-23 86 +0.25% -33.06 0.49 4.1%
2025-06-16 86 +0.33% -32.98 0.49 4.11%
2025-06-09 86 +2.62% -32.87 0.49 4.12%
2025-06-02 84 +1.03% -32.03 0.48 4.23%
2025-05-26 83 +0.52% -31.71 0.47 4.27%
2025-05-19 82 +0.09% -31.55 0.47 4.29%
2025-05-12 82 -0.31% -31.52 0.47 4.3%
2025-05-05 82 -0.39% -31.62 0.47 4.29%
2025-04-28 83 +5.61% -31.74 0.47 4.27%
2025-04-21 78 +2.31% -30.05 0.44 4.5%
2025-04-14 77 +3.53% -29.38 0.43 4.61%
2025-04-07 74 -7.18% -28.37 0.42 4.78%
2025-03-31 80 -6.93% -30.57 0.45 4.43%
2025-03-24 86 +1.21% -32.84 0.49 4.13%
2025-03-17 85 +1.48% -32.45 0.48 4.17%
2025-03-10 83 +1.29% -31.98 0.47 4.24%
2025-03-03 82 +0.32% -31.57 0.47 4.29%
2025-02-24 82 -1.42% -31.47 0.47 4.31%
2025-02-17 83 +1.77% -31.92 0.47 4.25%
2025-02-10 82 +2.98% -31.37 0.47 4.32%
2025-02-03 79 -0.62% -30.46 0.45 4.45%
2025-01-27 80 +1.34% -30.65 0.45 4.42%
2025-01-20 79 -0.69% -30.24 0.45 4.48%
2025-01-13 79 -0.2% -30.45 0.45 4.45%
2025-01-06 80 -2.51% -30.51 0.45 4.44%
2024-12-30 82 +6.33% -31.3 0.46 4.33%
2024-12-23 77 - -30.14 0.44 4.5%