コナカ【7494】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 -1.51% 5.13 0.51 4.14%
2025-11-01 87 -2.22% -11.0 0.51 4.08%
2025-10-01 89 -6.04% - 0.5 3.99%
2025-09-01 94 +3.29% -36.15 0.54 3.75%
2025-08-01 91 +5.96% -35.0 0.52 3.87%
2025-07-01 86 +0.83% -33.03 0.49 4.1%
2025-06-01 85 +3.63% -32.76 0.49 4.14%
2025-05-01 82 +6.39% -31.61 0.47 4.29%
2025-04-01 77 -7.59% -29.71 0.44 4.57%
2025-03-01 84 +2.75% -32.15 0.48 4.22%
2025-02-01 82 +2.71% -31.29 0.46 4.33%
2025-01-01 79 +8.44% -30.47 0.45 4.45%
2024-12-01 73 +0.51% -30.89 0.42 4.39%
2024-11-01 73 +1.72% -32.9 0.41 4.12%
2024-10-01 72 -4.46% - 0.41 -
2024-09-01 75 -2.25% 85.67 0.43 -
2024-08-01 77 -10.68% 86.52 0.44 -
2024-07-01 86 -1.28% 94.75 0.49 -
2024-06-01 87 -18.31% 95.98 0.49 -
2024-05-01 106 -13.83% 117.49 0.6 5.09%
2024-04-01 124 -4.19% 136.35 0.7 5.04%
2024-03-01 129 -0.73% 142.3 0.73 4.83%
2024-02-01 130 +1.08% 89.03 0.74 4.79%
2024-01-01 129 +3.15% 15.54 0.73 4.85%
2023-12-01 125 +0.67% 15.06 0.71 5.0%
2023-11-01 124 +2.51% 15.13 0.7 5.03%
2023-10-01 121 -12.98% - 0.69 5.16%
2023-09-01 139 +6.26% -52.3 0.79 4.5%
2023-08-01 131 +4.82% -49.22 0.74 4.77%
2023-07-01 125 +8.56% -46.95 0.71 5.0%
2023-06-01 115 +2.26% -43.25 0.65 5.43%
2023-05-01 112 +3.05% -20.08 0.64 5.55%
2023-04-01 109 -1.97% 21.32 0.62 5.72%
2023-03-01 111 +2.21% 21.75 0.63 5.61%
2023-02-01 109 +3.24% 21.28 0.62 5.73%
2023-01-01 105 +1.16% 20.61 0.6 5.92%
2022-12-01 104 +0.11% 20.38 0.59 5.99%
2022-11-01 104 -0.18% 20.45 0.59 5.99%
2022-10-01 104 -3.32% - 0.59 5.98%
2022-09-01 108 -0.17% 33.58 0.61 5.78%
2022-08-01 108 +1.63% 33.64 0.61 5.77%
2022-07-01 106 +0.94% 33.1 0.6 5.87%
2022-06-01 105 +0.62% 32.79 0.6 5.92%
2022-05-01 105 +0.75% 32.59 0.59 5.96%
2022-04-01 104 -3.27% 32.35 0.59 6.0%
2022-03-01 107 -2.45% 33.44 0.61 5.81%
2022-02-01 110 +3.92% 34.28 0.62 5.67%
2022-01-01 106 +5.05% 32.99 0.6 5.89%
2021-12-01 101 -1.95% 31.4 0.57 6.18%
2021-11-01 103 - 31.91 0.58 6.07%