コナカ【7494】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 0.0% 5.14 0.51 4.13%
2025-12-04 85 0.0% 5.14 0.51 4.13%
2025-12-03 85 +0.83% 5.14 0.51 4.13%
2025-12-02 85 -0.41% 5.1 0.51 4.17%
2025-12-01 85 -0.41% 5.12 0.51 4.15%
2025-11-28 85 0.0% 5.14 0.51 4.13%
2025-11-27 85 0.0% 5.14 0.51 4.13%
2025-11-26 85 +0.41% 5.14 0.51 4.13%
2025-11-25 85 +0.84% 5.12 0.51 4.15%
2025-11-21 84 +0.42% 5.08 0.51 4.18%
2025-11-20 84 -0.83% 5.05 0.51 4.2%
2025-11-19 85 +0.84% 5.1 0.51 4.17%
2025-11-18 84 -1.24% 5.05 0.51 4.2%
2025-11-17 85 -1.63% 5.12 0.51 4.15%
2025-11-14 87 -2.39% 5.2 0.52 4.08%
2025-11-13 89 -1.18% -34.01 0.5 3.98%
2025-11-12 90 0.0% -34.42 0.51 3.94%
2025-11-11 90 -0.39% -34.42 0.51 3.94%
2025-11-10 90 +0.79% -34.55 0.51 3.92%
2025-11-07 89 +2.85% -34.28 0.51 3.95%
2025-11-06 87 +0.41% -33.33 0.49 4.07%
2025-11-05 87 -0.41% -33.2 0.49 4.08%
2025-11-04 87 0.0% - 0.49 4.07%
2025-10-31 87 0.0% - 0.49 4.07%
2025-10-30 87 -0.4% - 0.49 4.07%
2025-10-29 87 -1.59% - 0.5 4.05%
2025-10-28 89 +0.4% - 0.5 3.98%
2025-10-27 88 -0.4% - 0.5 4%
2025-10-24 89 -1.18% - 0.5 3.98%
2025-10-23 90 +1.2% - 0.51 3.94%
2025-10-22 89 +0.8% - 0.5 3.98%
2025-10-21 88 -0.8% - 0.5 4.02%
2025-10-20 89 0.0% - 0.5 3.98%
2025-10-17 89 -0.79% - 0.5 3.98%
2025-10-16 89 +0.4% - 0.51 3.95%
2025-10-15 89 +0.8% - 0.51 3.97%
2025-10-14 88 -0.4% - 0.5 4%
2025-10-10 89 -0.4% - 0.5 3.98%
2025-10-09 89 0.0% - 0.51 3.97%
2025-10-08 89 -0.79% - 0.51 3.97%
2025-10-07 90 - - 0.51 3.94%