サンリン【7486】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 88 +0.3% 11.35 0.42 3.36%
2025-11-24 88 +0.71% 11.32 0.42 3.37%
2025-11-17 87 -0.25% 11.23 0.41 3.4%
2025-11-10 87 +0.78% 11.27 0.41 3.39%
2025-11-03 87 -0.92% 11.18 0.42 3.41%
2025-10-27 87 +0.62% 11.28 0.42 3.38%
2025-10-20 87 +0.62% 11.21 0.42 3.4%
2025-10-13 86 +0.01% 11.14 0.42 3.42%
2025-10-06 86 +0.23% 11.14 0.42 3.42%
2025-09-29 86 +0.55% 11.11 0.42 3.43%
2025-09-22 86 +0.32% 11.05 0.42 3.45%
2025-09-15 85 -0.1% 11.02 0.42 3.46%
2025-09-08 85 -0.09% 11.03 0.41 3.46%
2025-09-01 85 -0.83% 11.04 0.41 3.45%
2025-08-25 86 +0.2% 11.13 0.42 3.42%
2025-08-18 86 +1.48% 11.11 0.42 3.43%
2025-08-11 85 -1.26% 10.95 0.41 3.48%
2025-08-04 86 +0.2% 11.09 0.42 3.44%
2025-07-28 86 +0.24% 11.06 0.42 3.45%
2025-07-21 85 +0.31% 11.04 0.41 3.45%
2025-07-14 85 +1.32% 11.0 0.41 3.46%
2025-07-07 84 -1.07% 10.86 0.41 3.51%
2025-06-30 85 +0.52% 10.98 0.41 3.47%
2025-06-23 85 -0.17% 10.92 0.41 3.49%
2025-06-16 85 +0.26% 10.94 0.41 3.48%
2025-06-09 84 +0.94% 10.91 0.41 3.49%
2025-06-02 84 -0.35% 10.81 0.41 3.53%
2025-05-26 84 +0.86% 10.85 0.41 3.51%
2025-05-19 83 +0.98% 10.75 0.4 3.55%
2025-05-12 82 +0.31% 10.65 0.4 3.58%
2025-05-05 82 +0.69% 10.72 0.4 3.39%
2025-04-28 82 -1.02% - 0.4 3.31%
2025-04-21 82 +0.42% - 0.4 3.28%
2025-04-14 82 +2.11% - 0.4 3.29%
2025-04-07 80 +0.09% - 0.39 3.36%
2025-03-31 80 -1.63% 10.0 0.39 3.36%
2025-03-24 82 -0.12% 10.16 0.4 3.31%
2025-03-17 82 +0.88% 10.17 0.4 3.31%
2025-03-10 81 +0.3% 10.08 0.39 3.33%
2025-03-03 81 -0.05% 10.05 0.39 3.35%
2025-02-24 81 +0.11% 10.06 0.39 3.35%
2025-02-17 81 -0.33% 10.04 0.39 3.35%
2025-02-10 81 +0.3% 10.08 0.39 3.34%
2025-02-03 81 -0.45% 10.05 0.39 3.35%
2025-01-27 81 +0.18% 10.09 0.39 3.33%
2025-01-20 81 +0.54% 10.08 0.39 3.34%
2025-01-13 81 +0.01% 10.02 0.39 3.36%
2025-01-06 81 -0.43% 10.02 0.39 3.35%
2024-12-30 81 +0.3% 10.06 0.39 3.34%
2024-12-23 81 - 10.03 0.39 3.35%