サンリン【7486】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 87 -0.7% 11.28 0.41 3.38%
2025-12-04 88 +1.13% 11.36 0.42 3.36%
2025-12-03 87 -1.81% 11.23 0.41 3.39%
2025-12-02 89 0.0% 11.44 0.42 3.33%
2025-12-01 89 0.0% 11.44 0.42 3.33%
2025-11-28 89 +0.84% 11.44 0.42 3.33%
2025-11-27 88 +0.85% 11.34 0.42 3.36%
2025-11-26 87 +0.14% 11.25 0.41 3.39%
2025-11-25 87 -0.28% 11.23 0.41 3.39%
2025-11-21 87 -0.84% 11.26 0.41 3.39%
2025-11-20 88 +0.85% 11.36 0.42 3.36%
2025-11-19 87 +0.85% 11.26 0.41 3.39%
2025-11-18 86 +0.43% 11.17 0.41 3.41%
2025-11-17 86 -1.27% 11.12 0.41 3.43%
2025-11-14 87 +0.71% 11.26 0.41 3.39%
2025-11-13 87 -0.56% 11.19 0.41 3.41%
2025-11-12 87 0.0% 11.25 0.41 3.39%
2025-11-11 87 -1.12% 11.25 0.41 3.39%
2025-11-10 88 +2.29% 11.38 0.43 3.35%
2025-11-07 86 0.0% 11.12 0.42 3.43%
2025-11-06 86 -0.99% 11.12 0.42 3.43%
2025-11-05 87 0.0% 11.23 0.42 3.39%
2025-11-04 87 -1.12% 11.23 0.42 3.39%
2025-10-31 88 +1.27% 11.36 0.43 3.36%
2025-10-30 87 +0.14% 11.22 0.42 3.4%
2025-10-29 87 -0.28% 11.2 0.42 3.4%
2025-10-28 87 -1.39% 11.23 0.42 3.39%
2025-10-27 88 +1.7% 11.39 0.43 3.35%
2025-10-24 87 -0.28% 11.2 0.42 3.4%
2025-10-23 87 0.0% 11.23 0.42 3.39%
2025-10-22 87 0.0% 11.23 0.42 3.39%
2025-10-21 87 +0.71% 11.23 0.42 3.39%
2025-10-20 86 +0.57% 11.15 0.42 3.42%
2025-10-17 86 -1.27% 11.09 0.42 3.44%
2025-10-16 87 +1.43% 11.23 0.42 3.39%
2025-10-15 86 -0.85% 11.07 0.42 3.44%
2025-10-14 86 0.0% 11.17 0.42 3.41%
2025-10-10 86 -0.28% 11.17 0.42 3.41%
2025-10-09 87 0.0% 11.2 0.42 3.4%
2025-10-08 87 +1.15% 11.2 0.42 3.4%
2025-10-07 86 - 11.07 0.42 3.44%