ドウシシャ【7483】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,171 +5.02% 14.58 1.26 3.19%
2025-11-01 1,115 +5.66% 13.88 1.2 3.36%
2025-10-01 1,055 +0.33% 14.7 1.14 3.54%
2025-09-01 1,051 +6.8% 14.73 1.13 3.56%
2025-08-01 984 +7.07% 13.79 1.06 3.8%
2025-07-01 920 +2.62% 12.88 0.99 4.07%
2025-06-01 896 +5.67% 12.55 0.97 4.17%
2025-05-01 848 +4.36% 11.94 0.91 4.27%
2025-04-01 813 +2.06% - 0.87 3.91%
2025-03-01 796 +2.31% 12.12 0.86 3.99%
2025-02-01 778 -0.45% 11.85 0.84 4.08%
2025-01-01 782 -1.98% 11.9 0.84 3.84%
2024-12-01 797 +2.16% 12.14 0.86 3.75%
2024-11-01 781 -4.14% 11.89 0.84 3.83%
2024-10-01 814 +0.45% 12.4 0.88 3.67%
2024-09-01 811 +0.99% 12.34 0.87 3.69%
2024-08-01 803 -5.71% 12.22 0.86 3.73%
2024-07-01 851 +0.95% 12.96 0.92 3.51%
2024-06-01 843 +4.74% 12.84 0.91 3.55%
2024-05-01 805 +1.59% 12.26 0.87 3.63%
2024-04-01 793 +0.27% - 0.85 3.3%
2024-03-01 790 -0.56% 11.84 0.85 3.31%
2024-02-01 795 -1.73% 11.9 0.85 3.29%
2024-01-01 809 +5.3% 12.11 0.87 3.24%
2023-12-01 768 -2.04% 11.5 0.83 3.41%
2023-11-01 784 -3.12% 11.74 0.84 3.34%
2023-10-01 809 -7.0% 12.12 0.87 3.23%
2023-09-01 870 +3.1% 13.03 0.94 3.01%
2023-08-01 844 +0.17% 12.64 0.91 3.1%
2023-07-01 843 +0.76% 12.62 0.91 3.11%
2023-06-01 836 +3.85% 12.52 0.9 3.13%
2023-05-01 805 +6.27% 12.08 0.87 3.16%
2023-04-01 758 +5.72% - 0.81 2.96%
2023-03-01 717 +6.51% 11.72 0.77 3.13%
2023-02-01 673 +10.52% 11.0 0.72 3.33%
2023-01-01 609 +4.98% 9.95 0.66 3.68%
2022-12-01 580 +0.73% 9.48 0.62 3.87%
2022-11-01 576 +4.13% 9.41 0.62 3.89%
2022-10-01 553 -0.4% 9.04 0.6 4.06%
2022-09-01 555 -3.48% 9.07 0.6 4.04%
2022-08-01 575 -2.08% 9.4 0.62 3.9%
2022-07-01 587 +2.29% 9.6 0.63 3.82%
2022-06-01 574 +0.37% 9.39 0.62 3.91%
2022-05-01 572 +2.43% 9.33 0.62 3.92%
2022-04-01 558 -1.74% - 0.6 4.02%
2022-03-01 568 -0.95% 8.76 0.61 3.95%
2022-02-01 574 +0.49% 8.84 0.62 3.91%
2022-01-01 571 -1.33% 8.8 0.61 3.93%
2021-12-01 579 -4.64% 8.92 0.62 3.88%
2021-11-01 607 - 9.35 0.65 3.7%