シモジマ【7482】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 310 -0.61% 12.25 0.87 4.12%
2025-11-24 312 +1.18% 12.33 0.88 4.09%
2025-11-17 308 +0.34% 12.18 0.86 4.14%
2025-11-10 307 +1.1% 12.14 0.86 4.16%
2025-11-03 304 -0.74% 12.01 0.87 4.2%
2025-10-27 306 -1.6% 12.1 0.87 4.17%
2025-10-20 311 +2.0% 12.3 0.89 4.1%
2025-10-13 305 +0.31% 12.06 0.87 4.19%
2025-10-06 304 +0.77% 12.02 0.87 4.2%
2025-09-29 302 -2.45% 11.92 0.86 4.23%
2025-09-22 309 +0.31% 12.22 0.88 4.13%
2025-09-15 308 -0.36% 12.19 0.88 4.14%
2025-09-08 310 +1.02% 12.23 0.88 4.13%
2025-09-01 306 +0.87% 12.11 0.88 4.17%
2025-08-25 304 -0.46% 12.0 0.87 4.21%
2025-08-18 305 +0.85% 12.06 0.87 4.18%
2025-08-11 303 +0.03% 11.96 0.86 4.22%
2025-08-04 303 +1.75% 12.04 0.87 4.22%
2025-07-28 297 +1.9% - 0.85 4.3%
2025-07-21 292 +0.06% - 0.84 4.38%
2025-07-14 292 +1.35% - 0.83 4.38%
2025-07-07 288 +1.81% - 0.82 4.44%
2025-06-30 283 -0.37% - 0.81 4.52%
2025-06-23 284 -0.71% - 0.81 4.5%
2025-06-16 286 -0.33% - 0.82 4.47%
2025-06-09 287 +1.0% - 0.82 4.46%
2025-06-02 284 -1.27% - 0.81 4.5%
2025-05-26 287 +4.15% - 0.82 4.44%
2025-05-19 276 -3.92% - 0.79 4.63%
2025-05-12 287 -3.92% - 0.82 4.47%
2025-05-05 299 +2.42% - 0.85 4.27%
2025-04-28 292 +0.06% - 0.83 4.38%
2025-04-21 292 +3.06% - 0.83 4.38%
2025-04-14 283 +4.93% - 0.81 4.51%
2025-04-07 270 -6.0% - 0.77 4.74%
2025-03-31 287 -7.99% 11.66 0.82 4.46%
2025-03-24 312 -1.88% 12.31 0.89 4.1%
2025-03-17 318 +1.2% 12.54 0.91 4.02%
2025-03-10 314 0.0% 12.39 0.9 4.07%
2025-03-03 314 +3.39% 12.39 0.9 4.07%
2025-02-24 304 -1.55% 11.99 0.87 4.21%
2025-02-17 309 -1.01% 12.18 0.88 4.14%
2025-02-10 312 +0.17% 12.3 0.89 4.1%
2025-02-03 311 -0.51% 12.28 0.89 4.1%
2025-01-27 313 +2.34% 12.34 0.89 4.08%
2025-01-20 306 +1.1% 12.06 0.87 4.18%
2025-01-13 302 -2.25% 11.93 0.87 4.23%
2025-01-06 309 -2.3% 12.21 0.88 4.13%
2024-12-30 317 +0.68% 12.49 0.9 4.03%
2024-12-23 315 - 12.41 0.9 4.06%