シモジマ【7482】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 308 -0.61% 12.18 0.86 4.14%
2025-12-04 310 +0.31% 12.26 0.87 4.12%
2025-12-03 309 -0.68% 12.22 0.87 4.13%
2025-12-02 311 +0.15% 12.31 0.87 4.1%
2025-12-01 311 -0.75% 12.29 0.87 4.11%
2025-11-28 313 +1.15% 12.38 0.88 4.08%
2025-11-27 310 -0.98% 12.24 0.87 4.12%
2025-11-26 313 +0.3% 12.36 0.88 4.08%
2025-11-25 312 -0.45% 12.32 0.87 4.09%
2025-11-21 313 +1.92% 12.38 0.88 4.08%
2025-11-20 307 +0.23% 12.15 0.86 4.15%
2025-11-19 307 +0.08% 12.12 0.86 4.16%
2025-11-18 306 -0.38% 12.11 0.86 4.17%
2025-11-17 308 -0.69% 12.16 0.86 4.15%
2025-11-14 310 -0.08% 12.24 0.87 4.12%
2025-11-13 310 +0.69% 12.25 0.87 4.12%
2025-11-12 308 +1.48% 12.17 0.86 4.15%
2025-11-11 303 -0.62% 11.99 0.85 4.21%
2025-11-10 305 +0.47% 12.06 0.86 4.18%
2025-11-07 304 +0.08% 12.01 0.87 4.2%
2025-11-06 304 +0.31% 12 0.87 4.21%
2025-11-05 303 -0.93% 11.96 0.86 4.22%
2025-11-04 306 +0.16% 12.07 0.87 4.18%
2025-10-31 305 +1.02% 12.05 0.87 4.19%
2025-10-30 302 -0.16% 11.93 0.86 4.23%
2025-10-29 302 -1.54% 11.95 0.86 4.22%
2025-10-28 307 -2.26% 12.14 0.88 4.16%
2025-10-27 314 +0.83% 12.42 0.9 4.06%
2025-10-24 312 -0.9% 12.32 0.89 4.1%
2025-10-23 315 +1.45% 12.43 0.9 4.06%
2025-10-22 310 +0.31% 12.25 0.89 4.12%
2025-10-21 309 -0.46% 12.21 0.88 4.13%
2025-10-20 310 +1.08% 12.27 0.89 4.11%
2025-10-17 307 -0.31% 12.14 0.88 4.16%
2025-10-16 308 +1.09% 12.18 0.88 4.14%
2025-10-15 305 +1.58% 12.04 0.87 4.19%
2025-10-14 300 +0.16% 11.86 0.86 4.26%
2025-10-10 300 -1.17% 11.84 0.86 4.26%
2025-10-09 303 -0.16% 11.98 0.87 4.21%
2025-10-08 304 -1.23% 12 0.87 4.21%
2025-10-07 307 - 12.15 0.88 4.15%