シモジマ【7482】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 310 +0.72% 12.25 0.87 4.12%
2025-11-01 308 +0.69% 12.17 0.87 4.15%
2025-10-01 306 -0.74% 12.08 0.87 4.18%
2025-09-01 308 +1.51% 12.17 0.88 4.15%
2025-08-01 303 +4.63% 12.01 0.87 4.21%
2025-07-01 290 +1.81% - 0.83 4.4%
2025-06-01 285 -0.63% - 0.81 4.48%
2025-05-01 287 +1.2% - 0.82 4.46%
2025-04-01 283 -9.63% - 0.81 4.51%
2025-03-01 313 +1.44% 12.37 0.89 4.08%
2025-02-01 309 +0.37% 12.19 0.88 4.13%
2025-01-01 308 -0.07% 12.15 0.88 4.15%
2024-12-01 308 +0.37% 12.15 0.88 4.15%
2024-11-01 307 -2.76% 12.11 0.88 4.16%
2024-10-01 316 +2.8% 12.45 0.9 4.05%
2024-09-01 307 +6.36% 12.11 0.88 4.16%
2024-08-01 289 -8.95% 11.39 0.82 4.43%
2024-07-01 317 +2.49% 12.51 0.91 4.03%
2024-06-01 309 +3.06% 12.2 0.88 4.13%
2024-05-01 300 -2.03% 11.92 0.86 3.93%
2024-04-01 306 -5.41% - 0.88 3.09%
2024-03-01 324 +4.83% 13.31 0.93 2.93%
2024-02-01 309 -3.25% 12.94 0.88 3.09%
2024-01-01 319 +5.31% 13.96 0.91 3.04%
2023-12-01 303 +3.78% 13.25 0.87 3.2%
2023-11-01 292 +6.82% 13.93 0.83 2.94%
2023-10-01 274 -5.91% 16.41 0.78 1.95%
2023-09-01 291 +6.69% 17.45 0.83 1.84%
2023-08-01 272 +5.06% 16.35 0.78 1.96%
2023-07-01 259 -3.25% 15.56 0.74 2.06%
2023-06-01 268 +1.04% 16.09 0.77 1.99%
2023-05-01 265 +3.54% 15.66 0.76 2.01%
2023-04-01 256 +6.28% - 0.73 2.09%
2023-03-01 241 +0.09% 15.43 0.69 2.22%
2023-02-01 241 +6.61% 19.1 0.69 2.22%
2023-01-01 226 -0.1% 24.08 0.65 2.36%
2022-12-01 226 -6.25% 24.1 0.65 2.36%
2022-11-01 241 -2.54% 29.11 0.69 2.21%
2022-10-01 248 -4.65% 59.36 0.71 2.16%
2022-09-01 260 +1.81% 62.25 0.74 2.06%
2022-08-01 255 +5.55% 61.14 0.73 2.09%
2022-07-01 242 +4.55% 57.93 0.69 2.21%
2022-06-01 231 +2.37% 55.41 0.66 2.31%
2022-05-01 226 +1.26% 54.17 0.64 2.36%
2022-04-01 223 -6.19% - 0.64 2.4%
2022-03-01 238 -4.35% 113.88 0.68 2.25%
2022-02-01 248 -4.07% 112.56 0.71 2.15%
2022-01-01 259 -5.57% 63.64 0.74 2.06%
2021-12-01 274 +0.05% 67.4 0.78 1.95%
2021-11-01 274 - 67.37 0.78 1.95%