ムラキ【7477】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 0% 37.48 0.71 2.27%
2025-12-04 19 -100% 37.11 0.7 2.3%
2025-12-03 19 -100% 37.34 0.71 2.28%
2025-12-02 19 0% 37.56 0.71 2.27%
2025-12-01 19 0% 37 0.7 2.3%
2025-11-28 19 0% 36.85 0.7 2.31%
2025-11-27 19 0% 36.83 0.7 2.31%
2025-11-26 19 -100% 36.26 0.69 2.35%
2025-11-25 20 0% 37.93 0.72 2.25%
2025-11-21 18 0% 35.43 0.67 2.4%
2025-11-20 18 -100% 35.29 0.67 2.41%
2025-11-19 19 -100% 36.91 0.7 2.31%
2025-11-18 21 0% 39.66 0.75 2.15%
2025-11-17 18 -100% 34.92 0.66 2.44%
2025-11-14 19 -100% 35.97 0.68 2.37%
2025-11-13 19 0% 36.06 0.68 2.36%
2025-11-12 19 0% 35.78 0.68 2.38%
2025-11-11 19 -100% 35.78 0.68 2.38%
2025-11-10 19 0% 36.29 0.69 2.35%
2025-11-07 19 0% 35.89 0.68 2.37%
2025-11-06 18 -100% 35.69 0.68 2.39%
2025-11-05 19 -100% 35.86 0.68 2.38%
2025-11-04 19 0% 35.89 0.68 2.37%
2025-10-31 18 0% 34.07 0.64 2.5%
2025-10-30 17 0% 33.28 0.63 2.56%
2025-10-29 17 -100% 31.91 0.6 2.67%
2025-10-28 17 -100% 32.31 0.61 2.64%
2025-10-27 17 -100% 32.65 0.62 2.61%
2025-10-24 17 0% 32.79 0.62 2.6%
2025-10-23 17 -100% 32.65 0.62 2.61%
2025-10-22 17 0% 32.88 0.62 2.59%
2025-10-21 17 0% 32.82 0.62 2.6%
2025-10-20 17 -100% 32.17 0.61 2.65%
2025-10-17 18 0% 34.04 0.64 2.5%
2025-10-16 17 0% 33.53 0.63 2.54%
2025-10-15 17 0% 33.36 0.63 2.55%
2025-10-14 17 -100% 32.2 0.61 2.65%
2025-10-10 18 0% 34.87 0.66 2.44%
2025-10-09 18 -100% 34.47 0.65 2.47%
2025-10-08 18 0% 34.61 0.65 2.46%
2025-10-07 18 - 34.5 0.65 2.47%