アズワン【7476】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,951 -1.32% 19.61 2.79 2.58%
2025-11-24 1,977 +1.56% 19.87 2.83 2.54%
2025-11-17 1,947 -4.44% 19.57 2.78 2.58%
2025-11-10 2,037 +4.08% 20.47 2.91 2.47%
2025-11-03 1,957 -3.18% 19.67 2.8 2.57%
2025-10-27 2,022 -0.22% 20.67 2.89 2.49%
2025-10-20 2,026 +1.69% 20.8 2.89 2.48%
2025-10-13 1,993 -0.88% 20.46 2.85 2.52%
2025-10-06 2,010 +1.81% 20.64 2.87 2.5%
2025-09-29 1,974 -5.09% 20.27 2.82 2.55%
2025-09-22 2,080 +1.21% 21.36 2.97 2.42%
2025-09-15 2,056 +0.06% 21.11 2.94 2.45%
2025-09-08 2,054 +0.73% 21.09 2.93 2.45%
2025-09-01 2,040 +1.94% 20.94 2.91 2.47%
2025-08-25 2,001 -1.66% 20.54 2.86 2.51%
2025-08-18 2,034 -1.3% 20.89 2.9 2.47%
2025-08-11 2,061 +3.92% 21.16 2.94 2.44%
2025-08-04 1,983 +4.03% 20.36 2.83 2.53%
2025-07-28 1,907 +0.64% 19.57 2.72 2.64%
2025-07-21 1,894 -0.66% 19.45 2.71 2.65%
2025-07-14 1,907 +0.71% 19.58 2.72 2.63%
2025-07-07 1,894 -4.57% 19.44 2.7 2.65%
2025-06-30 1,984 +2.32% 20.37 2.83 2.53%
2025-06-23 1,939 +0.67% 19.91 2.77 2.59%
2025-06-16 1,926 -0.77% 19.78 2.75 2.61%
2025-06-09 1,941 +3.36% 19.93 2.77 2.59%
2025-06-02 1,878 +6.82% 19.28 2.68 2.68%
2025-05-26 1,758 -1.48% 18.05 2.51 2.86%
2025-05-19 1,785 -2.74% 18.33 2.55 2.82%
2025-05-12 1,835 -0.69% 18.73 2.62 2.64%
2025-05-05 1,848 +2.89% - 2.64 2.46%
2025-04-28 1,796 -2.15% - 2.56 2.53%
2025-04-21 1,836 -0.42% - 2.62 2.48%
2025-04-14 1,843 +2.48% - 2.63 2.47%
2025-04-07 1,799 -2.1% - 2.57 2.53%
2025-03-31 1,837 -4.4% 20.6 2.62 2.47%
2025-03-24 1,922 +0.95% 21.41 2.74 2.37%
2025-03-17 1,904 -0.43% 21.22 2.72 2.39%
2025-03-10 1,912 +1.73% 21.31 2.73 2.38%
2025-03-03 1,879 -0.56% 20.94 2.68 2.42%
2025-02-24 1,890 -3.5% 21.06 2.7 2.41%
2025-02-17 1,959 -1.58% 21.83 2.79 2.32%
2025-02-10 1,990 +0.5% 22.18 2.84 2.29%
2025-02-03 1,980 -3.31% 22.07 2.83 2.3%
2025-01-27 2,048 +3.23% 22.82 2.92 2.22%
2025-01-20 1,984 +3.62% 22.11 2.83 2.29%
2025-01-13 1,915 -0.27% 21.34 2.74 2.38%
2025-01-06 1,920 -9.19% 21.39 2.74 2.37%
2024-12-30 2,114 -0.69% 23.56 3.02 2.15%
2024-12-23 2,129 - 23.72 3.04 2.14%