アズワン【7476】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,951 -1.52% 19.61 2.79 2.58%
2025-11-01 1,981 -1.22% 19.91 2.83 2.54%
2025-10-01 2,006 -2.22% 20.57 2.86 2.51%
2025-09-01 2,051 +1.87% 21.06 2.93 2.45%
2025-08-01 2,014 +5.18% 20.67 2.87 2.5%
2025-07-01 1,914 -0.52% 19.65 2.73 2.63%
2025-06-01 1,924 +6.89% 19.76 2.75 2.61%
2025-05-01 1,800 -1.38% 18.32 2.57 2.7%
2025-04-01 1,826 -3.99% - 2.6 2.49%
2025-03-01 1,901 -2.81% 21.19 2.71 2.39%
2025-02-01 1,956 -0.66% 21.8 2.79 2.33%
2025-01-01 1,969 -9.81% 21.95 2.81 2.31%
2024-12-01 2,184 -1.75% 24.33 3.12 2.08%
2024-11-01 2,223 -6.43% 24.77 3.17 2.05%
2024-10-01 2,375 +5.35% 26.46 3.39 1.92%
2024-09-01 2,255 -5.18% 25.12 3.22 2.02%
2024-08-01 2,378 -3.42% 26.49 3.39 1.91%
2024-07-01 2,462 +14.13% 27.42 3.51 1.85%
2024-06-01 2,157 +6.91% 23.83 3.08 2.13%
2024-05-01 2,018 -3.08% 21.76 2.88 2.27%
2024-04-01 2,082 -2.63% - 2.97 2.17%
2024-03-01 2,138 -0.77% 24.84 3.05 2.11%
2024-02-01 2,155 -3.34% 26.35 3.08 2.1%
2024-01-01 2,229 +4.0% 27.26 3.18 1.84%
2023-12-01 2,144 +5.99% 26.21 3.06 1.9%
2023-11-01 2,022 +1.18% 24.73 2.89 2.01%
2023-10-01 1,999 -12.88% 24.43 2.85 2.04%
2023-09-01 2,294 -0.11% 28.05 3.28 1.77%
2023-08-01 2,297 +3.78% 28.08 3.28 1.77%
2023-07-01 2,213 -6.53% 27.05 3.16 1.84%
2023-06-01 2,368 +1.14% 28.28 3.38 1.76%
2023-05-01 2,341 +1.12% 27.36 3.34 1.8%
2023-04-01 2,315 +3.05% - 3.3 1.84%
2023-03-01 2,247 -7.02% 26.97 3.21 1.9%
2023-02-01 2,416 +4.33% 29.01 3.45 1.77%
2023-01-01 2,316 -4.92% 27.99 3.31 1.79%
2022-12-01 2,436 -6.09% 29.45 3.48 1.7%
2022-11-01 2,594 +1.25% 31.36 3.7 1.6%
2022-10-01 2,562 +1.18% 32.61 3.66 1.54%
2022-09-01 2,532 -6.31% 32.31 3.61 1.56%
2022-08-01 2,702 +7.32% 34.49 3.86 1.45%
2022-07-01 2,518 +4.56% 32.14 3.59 1.56%
2022-06-01 2,408 -10.08% 30.74 3.44 1.64%
2022-05-01 2,678 -7.32% 34.17 3.82 1.2%
2022-04-01 2,890 -3.38% - 4.13 0.57%
2022-03-01 2,991 +12.78% 43.3 4.27 0.55%
2022-02-01 2,652 +1.95% 38.4 3.78 0.62%
2022-01-01 2,601 -15.03% 19.72 3.71 1.3%
2021-12-01 3,061 +0.56% 42.25 4.37 1.13%
2021-11-01 3,044 - 44.08 4.34 1.14%