鳥羽洋行【7472】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 190 -0.06% 11.85 0.91 3.21%
2025-11-24 190 +0.41% 11.85 0.91 3.21%
2025-11-17 189 -0.37% 11.8 0.91 3.23%
2025-11-10 190 -0.1% 11.85 0.91 3.21%
2025-11-03 190 +2.35% 11.86 0.92 3.21%
2025-10-27 186 -1.84% 11.59 0.9 3.28%
2025-10-20 189 -0.81% 11.81 0.91 3.23%
2025-10-13 191 +0.51% 11.9 0.92 3.2%
2025-10-06 190 -1.29% 11.84 0.92 3.22%
2025-09-29 193 -1.98% 11.99 0.93 3.17%
2025-09-22 196 +2.45% 12.24 0.95 3.11%
2025-09-15 192 +3.0% 11.95 0.93 3.19%
2025-09-08 186 +0.1% 11.6 0.9 3.28%
2025-09-01 186 -2.87% 11.58 0.9 3.29%
2025-08-25 191 +4.44% 11.93 0.92 3.19%
2025-08-18 183 +2.23% 11.42 0.89 3.33%
2025-08-11 179 +2.72% 11.17 0.87 3.41%
2025-08-04 175 +1.75% 10.87 0.84 3.5%
2025-07-28 172 +2.49% 10.69 0.83 3.56%
2025-07-21 167 -2.16% 10.43 0.81 3.65%
2025-07-14 171 +0.55% 10.66 0.83 3.57%
2025-07-07 170 -0.11% 10.6 0.82 3.59%
2025-06-30 170 -0.85% 10.61 0.82 3.59%
2025-06-23 172 +1.61% 10.7 0.83 3.56%
2025-06-16 169 -0.33% 10.53 0.82 3.62%
2025-06-09 170 -0.47% 10.57 0.82 3.6%
2025-06-02 170 +2.52% 10.62 0.82 3.59%
2025-05-26 166 +1.9% 10.36 0.8 3.67%
2025-05-19 163 +0.43% 10.16 0.79 3.75%
2025-05-12 162 +1.4% 10.12 0.79 3.76%
2025-05-05 160 -0.85% 10.04 0.77 3.82%
2025-04-28 162 +0.6% - 0.78 3.78%
2025-04-21 161 +2.83% - 0.78 3.81%
2025-04-14 156 +6.3% - 0.75 3.91%
2025-04-07 147 -10.02% - 0.71 4.16%
2025-03-31 163 -5.13% 10.22 0.79 3.74%
2025-03-24 172 -1.46% 10.62 0.83 3.55%
2025-03-17 175 +2.35% 10.78 0.84 3.5%
2025-03-10 171 +1.91% 10.53 0.82 3.58%
2025-03-03 167 +1.91% 10.34 0.81 3.65%
2025-02-24 164 -1.26% 10.14 0.8 3.72%
2025-02-17 166 -0.85% 10.27 0.8 3.67%
2025-02-10 168 +1.43% 10.36 0.81 3.64%
2025-02-03 165 -2.68% 10.21 0.8 3.69%
2025-01-27 170 -2.32% 10.49 0.82 3.59%
2025-01-20 174 +0.35% 10.74 0.84 3.51%
2025-01-13 173 +3.11% 10.71 0.84 3.52%
2025-01-06 168 +2.29% 10.38 0.81 3.63%
2024-12-30 165 +1.1% 10.15 0.79 3.71%
2024-12-23 163 - 10.04 0.79 3.76%